NIFTY 50 22,350 PE traded across 16 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 25 | 0 |
| 21 Nov 2024 | ₹48.55 | ₹49.95 | ₹48.55 | ₹49.15 | 1,075 | 900 |
| 25 Nov 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 1,000 |
| 26 Nov 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 25 | 1,025 |
| 27 Nov 2024 | ₹20 | ₹20 | ₹5.55 | ₹6.6 | 6,750 | 2,400 |
| 28 Nov 2024 | ₹5.2 | ₹8.05 | ₹5 | ₹6.5 | 18,325 | 11,300 |
| 29 Nov 2024 | ₹8.15 | ₹8.15 | ₹3.85 | ₹3.85 | 30,475 | 11,475 |
| 2 Dec 2024 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.85 | 45,100 | 14,200 |
| 3 Dec 2024 | ₹3.35 | ₹3.35 | ₹2.3 | ₹3.3 | 54,225 | 18,300 |
| 4 Dec 2024 | ₹2.8 | ₹2.9 | ₹2.1 | ₹2.4 | 40,825 | 17,200 |
| 5 Dec 2024 | ₹1.85 | ₹5.8 | ₹1.8 | ₹2.25 | 5,07,275 | 36,850 |
| 6 Dec 2024 | ₹3.35 | ₹3.95 | ₹1.55 | ₹1.55 | 8,45,200 | 39,425 |
| 9 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.85 | 6,24,175 | 96,375 |
| 10 Dec 2024 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 2,94,250 | 1,21,375 |
| 11 Dec 2024 | ₹0.45 | ₹1.05 | ₹0.35 | ₹0.75 | 21,13,600 | 39,275 |
| 12 Dec 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 21,31,700 | 1,38,050 |