NIFTY 50 23,750 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹516.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹205.65 | ₹232.55 | ₹205.65 | ₹232.55 | 1,050 | 1,000 |
| 13 Nov 2024 | ₹316.85 | ₹330.5 | ₹266.35 | ₹321.8 | 1,275 | 100 |
| 14 Nov 2024 | ₹397.25 | ₹397.25 | ₹338.6 | ₹338.6 | 50 | 75 |
| 18 Nov 2024 | ₹414 | ₹414 | ₹340 | ₹380.9 | 175 | 150 |
| 19 Nov 2024 | ₹339.15 | ₹389.15 | ₹230.1 | ₹389.15 | 8,225 | 1,450 |
| 21 Nov 2024 | ₹466 | ₹516.85 | ₹428.7 | ₹487.7 | 2,425 | 1,000 |
| 22 Nov 2024 | ₹420 | ₹420 | ₹215.75 | ₹229.6 | 12,825 | 4,475 |
| 25 Nov 2024 | ₹102 | ₹132.7 | ₹87.5 | ₹95.4 | 16,200 | 9,950 |
| 26 Nov 2024 | ₹101.2 | ₹123.5 | ₹88.65 | ₹101.6 | 6,700 | 10,400 |
| 27 Nov 2024 | ₹101.6 | ₹102.6 | ₹60 | ₹64.35 | 22,025 | 12,950 |
| 28 Nov 2024 | ₹70.15 | ₹170.05 | ₹50.85 | ₹143.1 | 66,325 | 23,875 |
| 29 Nov 2024 | ₹136.3 | ₹155 | ₹75.3 | ₹81.25 | 2,90,175 | 55,025 |
| 2 Dec 2024 | ₹104.7 | ₹118.8 | ₹63.45 | ₹70.7 | 4,02,350 | 73,125 |
| 3 Dec 2024 | ₹63.45 | ₹77.1 | ₹39 | ₹46 | 4,62,850 | 1,15,725 |
| 4 Dec 2024 | ₹44.35 | ₹56.75 | ₹29.9 | ₹38.3 | 10,05,925 | 1,46,550 |
| 5 Dec 2024 | ₹38.1 | ₹77.95 | ₹20 | ₹20 | 24,52,675 | 3,01,125 |
| 6 Dec 2024 | ₹20.7 | ₹26.3 | ₹8.2 | ₹8.6 | 1,23,34,950 | 7,90,675 |
| 9 Dec 2024 | ₹8 | ₹9.55 | ₹4 | ₹4.3 | 1,48,73,875 | 15,61,100 |
| 10 Dec 2024 | ₹4 | ₹4 | ₹2 | ₹2 | 2,63,75,750 | 15,81,925 |
| 11 Dec 2024 | ₹2.15 | ₹2.45 | ₹1.25 | ₹2.25 | 2,77,40,975 | 28,01,325 |
| 12 Dec 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 2,59,20,325 | 19,32,375 |