NIFTY 50 21,950 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹4.75 | ₹4.75 | ₹2.6 | ₹2.85 | 14,100 | 6,775 |
| 3 Dec 2024 | ₹2.95 | ₹3.85 | ₹2.15 | ₹2.45 | 5,050 | 7,550 |
| 4 Dec 2024 | ₹2.75 | ₹3.45 | ₹1.7 | ₹1.75 | 25,750 | 7,750 |
| 5 Dec 2024 | ₹2.05 | ₹7.95 | ₹1.75 | ₹2.15 | 22,17,050 | 7,07,250 |
| 6 Dec 2024 | ₹2.7 | ₹3.6 | ₹1.6 | ₹1.6 | 34,20,225 | 14,65,850 |
| 9 Dec 2024 | ₹1.65 | ₹1.7 | ₹0.8 | ₹0.8 | 9,58,575 | 14,92,950 |
| 10 Dec 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 5,96,950 | 15,80,225 |
| 11 Dec 2024 | ₹0.45 | ₹1 | ₹0.4 | ₹0.8 | 29,14,975 | 11,02,075 |
| 12 Dec 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 51,46,550 | 4,28,875 |