NIFTY 50 26,150 CE traded across 7 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.25 | 2,35,050 | 74,300 |
| 5 Dec 2024 | ₹1.25 | ₹9 | ₹1.15 | ₹2.65 | 55,50,675 | 14,78,675 |
| 6 Dec 2024 | ₹4.1 | ₹5.6 | ₹1.75 | ₹1.85 | 96,58,350 | 19,84,775 |
| 9 Dec 2024 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.4 | 54,27,075 | 24,13,350 |
| 10 Dec 2024 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.25 | 34,29,950 | 25,53,875 |
| 11 Dec 2024 | ₹1 | ₹1.2 | ₹0.75 | ₹1.15 | 55,93,200 | 31,07,750 |
| 12 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,89,37,050 | 12,89,050 |