NIFTY 50 26,100 PE — 12 Dec 2024 Expiry History
NIFTY 50 26,100 PE traded across 5 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,660 and a low of ₹1,257.4. Final close ₹1,548.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2024 | ₹1,605 | ₹1,610 | ₹1,605 | ₹1,610 | 300 | 200 |
| 5 Dec 2024 | ₹1,660 | ₹1,660 | ₹1,257.4 | ₹1,380 | 4,050 | 4,125 |
| 6 Dec 2024 | ₹1,391.6 | ₹1,404 | ₹1,391.6 | ₹1,401.9 | 100 | 4,175 |
| 9 Dec 2024 | ₹1,510 | ₹1,510 | ₹1,430 | ₹1,430 | 75 | 4,175 |
| 12 Dec 2024 | ₹1,470 | ₹1,557.9 | ₹1,470 | ₹1,548.3 | 2,900 | 2,075 |