NIFTY 50 26,200 CE traded across 7 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.15 | 23,89,350 | 10,82,100 |
| 5 Dec 2024 | ₹1.2 | ₹8.95 | ₹1.2 | ₹3.05 | 2,49,99,075 | 70,84,450 |
| 6 Dec 2024 | ₹3.2 | ₹5.25 | ₹1.5 | ₹1.7 | 4,05,49,250 | 1,09,13,400 |
| 9 Dec 2024 | ₹1.65 | ₹2 | ₹1.3 | ₹1.45 | 1,70,51,025 | 1,18,58,325 |
| 10 Dec 2024 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.15 | 1,48,03,225 | 1,08,18,625 |
| 11 Dec 2024 | ₹1.15 | ₹1.25 | ₹0.65 | ₹1.2 | 1,37,72,325 | 89,30,325 |
| 12 Dec 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 7,02,58,000 | 45,13,175 |