NIFTY 50 24,200 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹810 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹311.55 | ₹450.8 | ₹280.4 | ₹450.8 | 350 | 325 |
| 13 Nov 2024 | ₹504.25 | ₹604.7 | ₹504.25 | ₹600 | 375 | 325 |
| 14 Nov 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 25 | 300 |
| 18 Nov 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 25 | 300 |
| 19 Nov 2024 | ₹450 | ₹496.8 | ₹450 | ₹496.8 | 2,175 | 2,100 |
| 21 Nov 2024 | ₹778.7 | ₹810 | ₹778.7 | ₹810 | 100 | 2,025 |
| 22 Nov 2024 | ₹629.5 | ₹629.5 | ₹400.4 | ₹429.5 | 7,675 | 3,175 |
| 25 Nov 2024 | ₹224.5 | ₹285 | ₹186.1 | ₹204.05 | 2,66,350 | 40,650 |
| 26 Nov 2024 | ₹206.6 | ₹266 | ₹195 | ₹227.15 | 3,55,050 | 1,10,775 |
| 27 Nov 2024 | ₹222.65 | ₹244 | ₹150.45 | ₹160.75 | 6,01,125 | 2,25,500 |
| 28 Nov 2024 | ₹165 | ₹387.5 | ₹145 | ₹332.55 | 14,40,575 | 3,16,725 |
| 29 Nov 2024 | ₹341.7 | ₹348.2 | ₹196.15 | ₹215.25 | 20,25,525 | 3,63,775 |
| 2 Dec 2024 | ₹230 | ₹290 | ₹161.5 | ₹175.2 | 36,00,775 | 10,40,800 |
| 3 Dec 2024 | ₹170 | ₹197.2 | ₹112.6 | ₹130 | 41,76,025 | 10,39,975 |
| 4 Dec 2024 | ₹155 | ₹160.9 | ₹91.1 | ₹118.05 | 53,39,375 | 12,46,175 |
| 5 Dec 2024 | ₹121 | ₹205 | ₹61 | ₹65 | 1,30,17,225 | 15,72,450 |
| 6 Dec 2024 | ₹69.05 | ₹82.8 | ₹34.05 | ₹39.2 | 3,15,31,600 | 47,28,425 |
| 9 Dec 2024 | ₹40.1 | ₹48.4 | ₹24.6 | ₹28.75 | 5,99,11,225 | 47,24,225 |
| 10 Dec 2024 | ₹27 | ₹33.4 | ₹12.7 | ₹13.6 | 10,10,08,800 | 48,99,975 |
| 11 Dec 2024 | ₹14.25 | ₹14.3 | ₹4.2 | ₹5.5 | 6,58,93,150 | 45,49,625 |
| 12 Dec 2024 | ₹3.45 | ₹6 | ₹0.05 | ₹0.05 | 15,71,82,200 | 37,14,175 |