NIFTY 50 24,500 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹473.6 and a low of ₹26.2. Final close ₹48.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹294 | ₹304.55 | ₹160.15 | ₹178.4 | 6,700 | 1,900 |
| 13 Nov 2024 | ₹170 | ₹170 | ₹94 | ₹105 | 16,425 | 6,650 |
| 14 Nov 2024 | ₹112.45 | ₹112.45 | ₹60.25 | ₹73.7 | 17,525 | 9,350 |
| 18 Nov 2024 | ₹73 | ₹73 | ₹42 | ₹48.55 | 35,800 | 16,200 |
| 19 Nov 2024 | ₹56.25 | ₹82 | ₹41.2 | ₹45.7 | 53,200 | 24,725 |
| 21 Nov 2024 | ₹45 | ₹45.05 | ₹26.2 | ₹27 | 52,400 | 38,925 |
| 22 Nov 2024 | ₹32 | ₹119.05 | ₹27.05 | ₹96.5 | 2,59,750 | 49,325 |
| 25 Nov 2024 | ₹272 | ₹272 | ₹152.5 | ₹213 | 5,55,125 | 92,625 |
| 26 Nov 2024 | ₹226.8 | ₹230 | ₹144.05 | ₹158.55 | 5,90,450 | 1,98,625 |
| 27 Nov 2024 | ₹162.8 | ₹222.65 | ₹135 | ₹181.85 | 6,77,050 | 3,06,750 |
| 28 Nov 2024 | ₹190.9 | ₹207.8 | ₹79.45 | ₹88.5 | 17,11,125 | 4,53,400 |
| 29 Nov 2024 | ₹88.4 | ₹132 | ₹85.35 | ₹111 | 27,85,500 | 6,55,250 |
| 2 Dec 2024 | ₹109.9 | ₹181 | ₹73.8 | ₹163 | 40,14,700 | 9,74,025 |
| 3 Dec 2024 | ₹187.5 | ₹232.5 | ₹158.6 | ₹208.95 | 52,86,225 | 13,29,475 |
| 4 Dec 2024 | ₹214.05 | ₹275 | ₹171 | ₹222.7 | 1,60,34,175 | 29,45,700 |
| 5 Dec 2024 | ₹230 | ₹473.6 | ₹180 | ₹346.55 | 3,25,67,700 | 26,84,000 |
| 6 Dec 2024 | ₹344.85 | ₹392.9 | ₹278.1 | ₹293 | 1,58,57,575 | 26,60,275 |
| 9 Dec 2024 | ₹284.95 | ₹287.05 | ₹192.6 | ₹208.1 | 3,32,71,850 | 32,53,375 |
| 10 Dec 2024 | ₹220 | ₹239.55 | ₹129.15 | ₹169 | 8,58,96,275 | 45,73,400 |
| 11 Dec 2024 | ₹170 | ₹218.25 | ₹134.5 | ₹156 | 7,17,84,850 | 38,59,825 |
| 12 Dec 2024 | ₹130.2 | ₹188.9 | ₹42.1 | ₹48.6 | 24,10,72,400 | 60,58,150 |