NIFTY 50 21,600 PE traded across 16 sessions from 28 Nov 2024 to 19 Dec 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹11.5 | ₹12.4 | ₹3.4 | ₹6 | 250 | 100 |
| 29 Nov 2024 | ₹6.1 | ₹7.45 | ₹5.6 | ₹6.15 | 2,875 | 1,850 |
| 2 Dec 2024 | ₹6.15 | ₹6.15 | ₹4.3 | ₹4.8 | 5,100 | 3,425 |
| 3 Dec 2024 | ₹4.45 | ₹4.45 | ₹3.45 | ₹3.85 | 4,000 | 5,100 |
| 4 Dec 2024 | ₹3.8 | ₹3.8 | ₹2.7 | ₹3.2 | 525 | 4,900 |
| 5 Dec 2024 | ₹3.65 | ₹7 | ₹2.95 | ₹4 | 60,025 | 18,050 |
| 6 Dec 2024 | ₹5.1 | ₹5.1 | ₹2.8 | ₹3 | 1,31,800 | 47,775 |
| 9 Dec 2024 | ₹2.95 | ₹4 | ₹2.2 | ₹2.25 | 4,88,775 | 2,59,925 |
| 10 Dec 2024 | ₹1.8 | ₹2.45 | ₹1.8 | ₹2 | 5,63,125 | 4,24,375 |
| 11 Dec 2024 | ₹2.05 | ₹2.2 | ₹1.6 | ₹1.7 | 13,19,975 | 9,96,125 |
| 12 Dec 2024 | ₹1.75 | ₹2.35 | ₹1.1 | ₹1.1 | 45,52,550 | 26,08,200 |
| 13 Dec 2024 | ₹1.15 | ₹1.9 | ₹0.9 | ₹0.95 | 4,19,85,625 | 49,87,275 |
| 16 Dec 2024 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 2,01,25,475 | 55,26,025 |
| 17 Dec 2024 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 4,63,79,775 | 63,51,625 |
| 18 Dec 2024 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.3 | 4,64,14,000 | 47,06,550 |
| 19 Dec 2024 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 3,91,62,650 | 23,23,975 |