NIFTY 50 Options Expiring 19 Dec 2024

NIFTY 50 option chain for 2024-12-19: 99 strikes returned. Last snapshot 19 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600——₹0.0523,23,975
21,650₹3,016.450₹0.053,90,150
21,700₹2,58575₹0.053,06,300
21,750——₹0.051,95,100
21,800——₹0.053,50,975
21,850——₹0.053,20,225
21,900——₹0.13,44,775
21,950——₹0.051,33,525
22,000₹2,360325₹0.0513,33,225
22,050——₹0.12,60,925
22,100₹2,220375₹0.051,80,950
22,150——₹0.12,81,250
22,200₹2,135400₹0.051,95,750
22,250——₹0.0597,450
22,300₹1,910.9275₹0.055,30,050
22,350——₹0.11,38,675
22,400₹1,812.65425₹0.053,11,700
22,450₹1,97025₹0.051,57,700
22,500₹1,462.3575₹0.0522,54,050
22,550——₹0.11,72,900
22,600₹1,355425₹0.054,57,425
22,650——₹0.056,15,525
22,700₹1,264.11,000₹0.056,70,000
22,750——₹0.055,98,350
22,800₹1,153.21,550₹0.114,55,275
22,850₹1,095.650₹0.13,06,075
22,900₹1,056325₹0.0511,03,825
22,950₹1,000.6550₹0.0512,94,250
23,000₹949.853,500₹0.162,26,725
23,050₹900.65200₹0.0513,89,250
23,100₹852.551,700₹0.0526,04,875
23,150₹807.6225₹0.0513,14,500
23,200₹749.25575₹0.123,90,700
23,250₹701550₹0.0513,17,050
23,300₹652.51,075₹0.0534,79,775
23,350₹603.151,700₹0.0516,62,300
23,400₹550.557,075₹0.130,11,875
23,450₹500.551,650₹0.0518,59,525
23,500₹451.4527,825₹0.0554,60,350
23,550₹402.3512,500₹0.0518,75,600
23,600₹350.8547,550₹0.0526,42,275
23,650₹302.0535,850₹0.0517,05,225
23,700₹251.7582,550₹0.0526,83,975
23,750₹201.2575,225₹0.0515,98,200
23,800₹151.3512,37,050₹0.0544,16,525
23,850₹101.911,29,325₹0.0523,44,900
23,900₹51.6558,32,725₹0.051,00,80,475
23,950₹1.652,14,34,750₹0.052,60,15,250
24,000₹0.052,05,78,175₹48.2548,33,750
24,050₹0.0533,79,100₹989,47,000
24,100₹0.0557,03,025₹147.816,02,950
24,150₹0.0522,80,825₹197.88,95,250
24,200₹0.0556,93,675₹248.136,85,750
24,250₹0.131,94,175₹297.87,28,950
24,300₹0.149,35,125₹348.110,64,375
24,350₹0.139,21,100₹397.455,54,625
24,400₹0.152,34,525₹4496,55,350
24,450₹0.1530,78,750₹497.63,37,475
24,500₹0.173,33,925₹548.711,92,800
24,550₹0.0524,26,175₹599.552,09,475
24,600₹0.150,13,350₹6508,05,450
24,650₹0.0518,66,025₹699.53,40,025
24,700₹0.167,57,400₹749.514,00,700
24,750₹0.139,98,250₹799.7514,78,575
24,800₹0.0554,27,725₹849.24,29,675
24,850₹0.128,23,275₹900.11,42,200
24,900₹0.145,62,725₹950.151,73,325
24,950₹0.137,44,850₹1,00053,825
25,000₹0.0575,05,450₹1,050.21,34,025
25,050₹0.0528,14,775₹1,099.87,850
25,100₹0.140,16,500₹1,150.5537,825
25,150₹0.0515,80,700₹1,202.110,200
25,200₹0.128,74,625₹1,250.855,275
25,250₹0.0514,90,550₹1,296.959,575
25,300₹0.122,96,650₹1,347.659,900
25,350₹0.058,44,550₹1,398.853,250
25,400₹0.0522,53,300₹1,448.39,925
25,450₹0.0521,36,100₹1,5001,600
25,500₹0.165,30,325₹1,551.2518,800
25,550₹0.0533,37,175₹1,598775
25,600₹0.0536,45,375₹1,651.22,225
25,650₹0.057,99,675₹1,700.3275
25,700₹0.0521,77,225₹1,7512,600
25,750₹0.0510,81,825₹1,800.05575
25,800₹0.0516,89,325₹1,852.42,100
25,850₹0.059,17,325₹1,912.3275
25,900₹0.059,52,925₹1,9512,000
25,950₹0.058,07,175₹2,023.6550
26,000₹0.0552,06,150₹2,051.855,700
26,050₹0.0510,70,175₹2,100.1825
26,100₹0.0515,61,125₹2,154.22,175
26,150₹0.0512,75,350₹2,200.65275
26,200₹0.0515,29,025₹2,248.653,000
26,250₹0.0514,31,550₹2,30250
26,300₹0.057,53,650——
26,350₹0.053,99,100——
26,400₹0.0510,59,775₹1,9500
26,450₹0.0515,45,800₹2,05925
26,500₹0.0541,16,375₹2,330.45250