NIFTY 50 Options Expiring 19 Dec 2024

NIFTY 50 option chain for 2024-12-19: 99 strikes returned. Last snapshot 19 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 21,600 to 26,500. Call open interest was heaviest at the 23,950 strike (2,14,34,750 contracts, closing at ₹1.65). Put open interest concentrated at 23,950 (2,60,15,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.61× total call open interest (12,27,13,150 against 20,15,91,325). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600——₹0.0523,23,975
21,650₹3,016.450₹0.053,90,150
21,700₹2,58575₹0.053,06,300
21,750——₹0.051,95,100
21,800——₹0.053,50,975
21,850——₹0.053,20,225
21,900——₹0.13,44,775
21,950——₹0.051,33,525
22,000₹2,360325₹0.0513,33,225
22,050——₹0.12,60,925
22,100₹2,220375₹0.051,80,950
22,150——₹0.12,81,250
22,200₹2,135400₹0.051,95,750
22,250——₹0.0597,450
22,300₹1,910.9275₹0.055,30,050
22,350——₹0.11,38,675
22,400₹1,812.65425₹0.053,11,700
22,450₹1,97025₹0.051,57,700
22,500₹1,462.3575₹0.0522,54,050
22,550——₹0.11,72,900
22,600₹1,355425₹0.054,57,425
22,650——₹0.056,15,525
22,700₹1,264.11,000₹0.056,70,000
22,750——₹0.055,98,350
22,800₹1,153.21,550₹0.114,55,275
22,850₹1,095.650₹0.13,06,075
22,900₹1,056325₹0.0511,03,825
22,950₹1,000.6550₹0.0512,94,250
23,000₹949.853,500₹0.162,26,725
23,050₹900.65200₹0.0513,89,250
23,100₹852.551,700₹0.0526,04,875
23,150₹807.6225₹0.0513,14,500
23,200₹749.25575₹0.123,90,700
23,250₹701550₹0.0513,17,050
23,300₹652.51,075₹0.0534,79,775
23,350₹603.151,700₹0.0516,62,300
23,400₹550.557,075₹0.130,11,875
23,450₹500.551,650₹0.0518,59,525
23,500₹451.4527,825₹0.0554,60,350
23,550₹402.3512,500₹0.0518,75,600
23,600₹350.8547,550₹0.0526,42,275
23,650₹302.0535,850₹0.0517,05,225
23,700₹251.7582,550₹0.0526,83,975
23,750₹201.2575,225₹0.0515,98,200
23,800₹151.3512,37,050₹0.0544,16,525
23,850₹101.911,29,325₹0.0523,44,900
23,900₹51.6558,32,725₹0.051,00,80,475
23,950₹1.652,14,34,750₹0.052,60,15,250
24,000₹0.052,05,78,175₹48.2548,33,750
24,050₹0.0533,79,100₹989,47,000
24,100₹0.0557,03,025₹147.816,02,950
24,150₹0.0522,80,825₹197.88,95,250
24,200₹0.0556,93,675₹248.136,85,750
24,250₹0.131,94,175₹297.87,28,950
24,300₹0.149,35,125₹348.110,64,375
24,350₹0.139,21,100₹397.455,54,625
24,400₹0.152,34,525₹4496,55,350
24,450₹0.1530,78,750₹497.63,37,475
24,500₹0.173,33,925₹548.711,92,800
24,550₹0.0524,26,175₹599.552,09,475
24,600₹0.150,13,350₹6508,05,450
24,650₹0.0518,66,025₹699.53,40,025
24,700₹0.167,57,400₹749.514,00,700
24,750₹0.139,98,250₹799.7514,78,575
24,800₹0.0554,27,725₹849.24,29,675
24,850₹0.128,23,275₹900.11,42,200
24,900₹0.145,62,725₹950.151,73,325
24,950₹0.137,44,850₹1,00053,825
25,000₹0.0575,05,450₹1,050.21,34,025
25,050₹0.0528,14,775₹1,099.87,850
25,100₹0.140,16,500₹1,150.5537,825
25,150₹0.0515,80,700₹1,202.110,200
25,200₹0.128,74,625₹1,250.855,275
25,250₹0.0514,90,550₹1,296.959,575
25,300₹0.122,96,650₹1,347.659,900
25,350₹0.058,44,550₹1,398.853,250
25,400₹0.0522,53,300₹1,448.39,925
25,450₹0.0521,36,100₹1,5001,600
25,500₹0.165,30,325₹1,551.2518,800
25,550₹0.0533,37,175₹1,598775
25,600₹0.0536,45,375₹1,651.22,225
25,650₹0.057,99,675₹1,700.3275
25,700₹0.0521,77,225₹1,7512,600
25,750₹0.0510,81,825₹1,800.05575
25,800₹0.0516,89,325₹1,852.42,100
25,850₹0.059,17,325₹1,912.3275
25,900₹0.059,52,925₹1,9512,000
25,950₹0.058,07,175₹2,023.6550
26,000₹0.0552,06,150₹2,051.855,700
26,050₹0.0510,70,175₹2,100.1825
26,100₹0.0515,61,125₹2,154.22,175
26,150₹0.0512,75,350₹2,200.65275
26,200₹0.0515,29,025₹2,248.653,000
26,250₹0.0514,31,550₹2,30250
26,300₹0.057,53,650——
26,350₹0.053,99,100——
26,400₹0.0510,59,775₹1,9500
26,450₹0.0515,45,800₹2,05925
26,500₹0.0541,16,375₹2,330.45250