NIFTY 50 24,650 CE traded across 16 sessions from 28 Nov 2024 to 19 Dec 2024, with a life-high of ₹443.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹131.15 | ₹131.15 | ₹89.45 | ₹89.45 | 125 | 25 |
| 29 Nov 2024 | ₹110.5 | ₹138 | ₹103.85 | ₹124.55 | 4,225 | 1,275 |
| 2 Dec 2024 | ₹124.5 | ₹177.45 | ₹120.15 | ₹164.95 | 2,975 | 600 |
| 3 Dec 2024 | ₹166.85 | ₹232.2 | ₹166.85 | ₹211.05 | 9,475 | 5,725 |
| 4 Dec 2024 | ₹224.05 | ₹265.4 | ₹177.75 | ₹219.7 | 43,075 | 21,750 |
| 5 Dec 2024 | ₹220.1 | ₹443.35 | ₹189.4 | ₹334.25 | 1,06,100 | 26,475 |
| 6 Dec 2024 | ₹341 | ₹380 | ₹280 | ₹301.2 | 2,42,925 | 44,625 |
| 9 Dec 2024 | ₹288 | ₹299.1 | ₹230.2 | ₹242 | 7,78,200 | 1,33,500 |
| 10 Dec 2024 | ₹245 | ₹268.8 | ₹183 | ₹217.75 | 13,34,625 | 2,21,050 |
| 11 Dec 2024 | ₹214.85 | ₹243.65 | ₹187.3 | ₹197.05 | 28,76,450 | 4,76,400 |
| 12 Dec 2024 | ₹191.6 | ₹207.85 | ₹135 | ₹144 | 75,76,175 | 10,50,825 |
| 13 Dec 2024 | ₹135 | ₹240 | ₹46.05 | ₹235.8 | 4,85,53,500 | 11,24,150 |
| 16 Dec 2024 | ₹208.9 | ₹233.2 | ₹153.55 | ₹164 | 7,55,88,300 | 22,87,175 |
| 17 Dec 2024 | ₹169.95 | ₹169.95 | ₹33.65 | ₹34.9 | 8,14,89,350 | 47,35,625 |
| 18 Dec 2024 | ₹34.65 | ₹43.95 | ₹12.3 | ₹15.5 | 6,59,18,300 | 42,02,925 |
| 19 Dec 2024 | ₹5 | ₹7.95 | ₹0.05 | ₹0.05 | 7,51,73,825 | 18,66,025 |