NIFTY 50 25,800 CE traded across 17 sessions from 27 Nov 2024 to 19 Dec 2024, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹15.25 | ₹15.25 | ₹11.9 | ₹11.9 | 75 | 50 |
| 28 Nov 2024 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 75 | 50 |
| 29 Nov 2024 | ₹8.45 | ₹8.45 | ₹3.2 | ₹6.4 | 250 | 150 |
| 2 Dec 2024 | ₹6 | ₹6.85 | ₹3.3 | ₹4.55 | 12,325 | 6,500 |
| 3 Dec 2024 | ₹6 | ₹9.4 | ₹4.7 | ₹5.95 | 15,850 | 10,850 |
| 4 Dec 2024 | ₹6.8 | ₹8.75 | ₹4.45 | ₹6.05 | 21,800 | 9,550 |
| 5 Dec 2024 | ₹8.95 | ₹28.15 | ₹6.85 | ₹15.5 | 3,80,675 | 55,650 |
| 6 Dec 2024 | ₹18.15 | ₹22.55 | ₹11.2 | ₹11.65 | 9,54,475 | 1,42,675 |
| 9 Dec 2024 | ₹9.05 | ₹11.05 | ₹6.7 | ₹7.5 | 8,37,900 | 2,45,500 |
| 10 Dec 2024 | ₹7.25 | ₹7.95 | ₹4.65 | ₹5.3 | 15,35,250 | 5,58,825 |
| 11 Dec 2024 | ₹4.95 | ₹5.05 | ₹3.15 | ₹3.3 | 18,09,550 | 8,19,275 |
| 12 Dec 2024 | ₹3.2 | ₹4.8 | ₹1.9 | ₹2.05 | 56,39,650 | 19,79,650 |
| 13 Dec 2024 | ₹2 | ₹2.35 | ₹1.5 | ₹1.5 | 1,96,99,750 | 25,88,075 |
| 16 Dec 2024 | ₹1.6 | ₹2 | ₹1.25 | ₹1.3 | 1,99,41,200 | 40,78,225 |
| 17 Dec 2024 | ₹1.05 | ₹3 | ₹0.85 | ₹2.25 | 2,82,12,050 | 62,46,775 |
| 18 Dec 2024 | ₹2.15 | ₹3.75 | ₹1.55 | ₹2.5 | 3,21,99,525 | 55,80,525 |
| 19 Dec 2024 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.05 | 4,40,29,500 | 16,89,325 |