NIFTY 50 24,350 PE traded across 17 sessions from 27 Nov 2024 to 19 Dec 2024, with a life-high of ₹485.25 and a low of ₹25. Final close ₹397.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹273.55 | ₹276.45 | ₹254.65 | ₹276.45 | 375 | 200 |
| 28 Nov 2024 | ₹270 | ₹273.45 | ₹250 | ₹257 | 275 | 275 |
| 29 Nov 2024 | ₹410.7 | ₹410.7 | ₹299.7 | ₹329.6 | 375 | 275 |
| 2 Dec 2024 | ₹346.05 | ₹365.85 | ₹266 | ₹278.25 | 1,475 | 825 |
| 3 Dec 2024 | ₹274 | ₹297.9 | ₹202.1 | ₹222.3 | 30,450 | 6,900 |
| 4 Dec 2024 | ₹221.45 | ₹260.3 | ₹182 | ₹218.1 | 17,850 | 9,200 |
| 5 Dec 2024 | ₹215.95 | ₹314.7 | ₹127.7 | ₹145.2 | 86,050 | 20,275 |
| 6 Dec 2024 | ₹158.15 | ₹171.05 | ₹114.45 | ₹125 | 2,01,525 | 56,175 |
| 9 Dec 2024 | ₹132 | ₹151 | ₹109.5 | ₹127.35 | 3,27,025 | 91,950 |
| 10 Dec 2024 | ₹120 | ₹145.8 | ₹95.7 | ₹109.9 | 5,20,000 | 1,66,725 |
| 11 Dec 2024 | ₹111.6 | ₹111.6 | ₹61.4 | ₹63.25 | 10,22,825 | 2,94,775 |
| 12 Dec 2024 | ₹71.05 | ₹86.55 | ₹46.85 | ₹77.3 | 31,53,075 | 4,87,975 |
| 13 Dec 2024 | ₹99.7 | ₹294.1 | ₹25 | ₹25.85 | 5,07,31,700 | 14,57,050 |
| 16 Dec 2024 | ₹31.25 | ₹81.2 | ₹26 | ₹48.3 | 4,00,35,575 | 15,72,575 |
| 17 Dec 2024 | ₹51.9 | ₹147 | ₹51.9 | ₹114.4 | 13,75,31,050 | 26,16,900 |
| 18 Dec 2024 | ₹113.1 | ₹217.25 | ₹73 | ₹170.2 | 10,78,84,825 | 10,89,250 |
| 19 Dec 2024 | ₹300 | ₹485.25 | ₹300 | ₹397.45 | 20,66,850 | 5,54,625 |