NIFTY 50 22,050 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹3.15 | ₹5 | ₹3.15 | ₹3.35 | 16,850 | 1,575 |
| 9 Dec 2024 | ₹3.35 | ₹3.5 | ₹2.2 | ₹2.5 | 15,700 | 2,575 |
| 10 Dec 2024 | ₹1.85 | ₹2.7 | ₹1.85 | ₹2.1 | 5,850 | 2,900 |
| 11 Dec 2024 | ₹1.7 | ₹2.65 | ₹1.7 | ₹2.45 | 9,900 | 8,200 |
| 12 Dec 2024 | ₹2.3 | ₹2.5 | ₹1.15 | ₹1.4 | 20,575 | 13,475 |
| 13 Dec 2024 | ₹1.45 | ₹2.25 | ₹1 | ₹1.25 | 25,86,025 | 4,72,050 |
| 16 Dec 2024 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.55 | 6,15,850 | 3,16,250 |
| 17 Dec 2024 | ₹0.6 | ₹1.05 | ₹0.45 | ₹0.45 | 20,53,500 | 56,250 |
| 18 Dec 2024 | ₹0.5 | ₹1.35 | ₹0.45 | ₹0.65 | 19,37,100 | 84,000 |
| 19 Dec 2024 | ₹0.95 | ₹3.2 | ₹0.05 | ₹0.1 | 31,54,675 | 2,60,925 |