NIFTY 50 25,850 CE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹5.15 | ₹6.25 | ₹5.15 | ₹5.25 | 1,200 | 650 |
| 3 Dec 2024 | ₹5.35 | ₹6.2 | ₹5.25 | ₹5.3 | 4,825 | 4,125 |
| 4 Dec 2024 | ₹5.55 | ₹8 | ₹5.35 | ₹5.85 | 12,375 | 5,025 |
| 5 Dec 2024 | ₹6.95 | ₹25 | ₹6.35 | ₹13.95 | 39,900 | 5,075 |
| 6 Dec 2024 | ₹18.15 | ₹19.8 | ₹9.7 | ₹9.95 | 99,500 | 19,075 |
| 9 Dec 2024 | ₹10.4 | ₹10.4 | ₹6 | ₹6.8 | 78,700 | 29,600 |
| 10 Dec 2024 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.4 | 2,49,525 | 48,625 |
| 11 Dec 2024 | ₹5.5 | ₹5.55 | ₹2.65 | ₹3.05 | 4,33,300 | 1,00,725 |
| 12 Dec 2024 | ₹3.4 | ₹4.5 | ₹1.7 | ₹1.95 | 5,20,725 | 1,22,975 |
| 13 Dec 2024 | ₹2 | ₹2.35 | ₹1.35 | ₹1.45 | 47,28,125 | 4,85,400 |
| 16 Dec 2024 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.25 | 64,14,600 | 11,78,100 |
| 17 Dec 2024 | ₹1.15 | ₹2.9 | ₹1.1 | ₹2.1 | 92,96,300 | 20,60,150 |
| 18 Dec 2024 | ₹1.7 | ₹3.55 | ₹1.55 | ₹2.3 | 1,10,83,500 | 17,76,625 |
| 19 Dec 2024 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,68,31,625 | 9,17,325 |