NIFTY 50 24,150 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹374.15 and a low of ₹12.1. Final close ₹197.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹299.35 | ₹299.35 | ₹244.25 | ₹249.45 | 1,125 | 350 |
| 26 Nov 2024 | ₹237 | ₹287.45 | ₹224.65 | ₹257.55 | 1,975 | 750 |
| 27 Nov 2024 | ₹264.85 | ₹264.85 | ₹183.85 | ₹194.95 | 1,400 | 1,225 |
| 28 Nov 2024 | ₹207 | ₹374.15 | ₹172.3 | ₹338.65 | 5,700 | 1,075 |
| 29 Nov 2024 | ₹339.9 | ₹339.9 | ₹220.1 | ₹245.55 | 9,325 | 3,025 |
| 2 Dec 2024 | ₹257.1 | ₹309.1 | ₹190 | ₹205 | 27,025 | 10,400 |
| 3 Dec 2024 | ₹190 | ₹219.75 | ₹144.05 | ₹161.8 | 14,150 | 14,775 |
| 4 Dec 2024 | ₹140.85 | ₹184 | ₹131.25 | ₹152.85 | 7,250 | 14,375 |
| 5 Dec 2024 | ₹151.2 | ₹225.55 | ₹88.1 | ₹102 | 19,850 | 12,825 |
| 6 Dec 2024 | ₹112.05 | ₹119.65 | ₹75.6 | ₹82.4 | 92,575 | 36,900 |
| 9 Dec 2024 | ₹82.1 | ₹98.85 | ₹68.9 | ₹80.55 | 2,19,075 | 44,325 |
| 10 Dec 2024 | ₹78.4 | ₹89.05 | ₹55.75 | ₹62.55 | 3,81,425 | 87,425 |
| 11 Dec 2024 | ₹62 | ₹62.2 | ₹31.9 | ₹32.25 | 7,41,175 | 1,70,525 |
| 12 Dec 2024 | ₹38 | ₹45.3 | ₹22.2 | ₹38.5 | 19,59,725 | 3,16,600 |
| 13 Dec 2024 | ₹46.8 | ₹184.05 | ₹13.15 | ₹13.15 | 3,23,70,075 | 9,58,200 |
| 16 Dec 2024 | ₹12.35 | ₹39.4 | ₹12.1 | ₹19.4 | 3,59,77,650 | 12,95,900 |
| 17 Dec 2024 | ₹19.3 | ₹73.5 | ₹19.3 | ₹41.55 | 7,98,20,400 | 13,92,875 |
| 18 Dec 2024 | ₹46.05 | ₹85 | ₹22.55 | ₹43.75 | 20,37,99,950 | 30,36,525 |
| 19 Dec 2024 | ₹209.85 | ₹293.25 | ₹131.2 | ₹197.8 | 1,40,60,825 | 8,95,250 |