NIFTY 50 22,200 CE traded across 8 sessions from 9 Dec 2024 to 18 Dec 2024, with a life-high of ₹2,500 and a low of ₹2,095.55. Final close ₹2,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹2,430 | ₹2,432 | ₹2,430 | ₹2,432 | 100 | 50 |
| 10 Dec 2024 | ₹2,460 | ₹2,465 | ₹2,460 | ₹2,465 | 75 | 100 |
| 11 Dec 2024 | ₹2,475 | ₹2,500 | ₹2,455 | ₹2,480.9 | 250 | 275 |
| 12 Dec 2024 | ₹2,450 | ₹2,455 | ₹2,385 | ₹2,410 | 850 | 1,200 |
| 13 Dec 2024 | ₹2,240 | ₹2,495 | ₹2,220 | ₹2,495 | 75 | 1,125 |
| 16 Dec 2024 | ₹2,485 | ₹2,485 | ₹2,470 | ₹2,470 | 100 | 1,100 |
| 17 Dec 2024 | ₹2,220 | ₹2,245 | ₹2,184 | ₹2,185 | 725 | 525 |
| 18 Dec 2024 | ₹2,125.6 | ₹2,165.05 | ₹2,095.55 | ₹2,135 | 525 | 400 |