NIFTY 50 24,900 PE traded across 16 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,030.5 and a low of ₹188.65. Final close ₹950.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹700.8 | ₹700.8 | ₹685.3 | ₹685.3 | 100 | 50 |
| 27 Nov 2024 | ₹684.3 | ₹684.3 | ₹684.3 | ₹684.3 | 50 | 100 |
| 28 Nov 2024 | ₹722.4 | ₹901 | ₹722.4 | ₹901 | 200 | 175 |
| 3 Dec 2024 | ₹501 | ₹522.4 | ₹477.7 | ₹500.75 | 525 | 350 |
| 4 Dec 2024 | ₹435 | ₹514.6 | ₹435 | ₹499.7 | 1,725 | 1,650 |
| 5 Dec 2024 | ₹502.05 | ₹615 | ₹299.2 | ₹361.95 | 55,850 | 11,950 |
| 6 Dec 2024 | ₹368.95 | ₹408.5 | ₹315.7 | ₹340.7 | 1,39,000 | 31,200 |
| 9 Dec 2024 | ₹369.95 | ₹414 | ₹332 | ₹381.8 | 75,350 | 30,500 |
| 10 Dec 2024 | ₹380 | ₹436 | ₹329.7 | ₹370.1 | 1,09,700 | 65,800 |
| 11 Dec 2024 | ₹373.15 | ₹373.15 | ₹278.35 | ₹300.85 | 5,49,625 | 2,97,475 |
| 12 Dec 2024 | ₹321 | ₹370 | ₹271.05 | ₹355.55 | 6,81,775 | 3,69,000 |
| 13 Dec 2024 | ₹431.55 | ₹739.2 | ₹188.65 | ₹190.1 | 47,69,550 | 4,82,475 |
| 16 Dec 2024 | ₹223 | ₹365 | ₹212.7 | ₹296.2 | 1,06,61,225 | 6,46,200 |
| 17 Dec 2024 | ₹344.95 | ₹593.35 | ₹326.4 | ₹561.6 | 18,32,200 | 2,95,025 |
| 18 Dec 2024 | ₹595 | ₹740 | ₹503.7 | ₹691.3 | 2,69,175 | 2,17,300 |
| 19 Dec 2024 | ₹900 | ₹1,030.5 | ₹857 | ₹950.15 | 1,33,175 | 1,73,325 |