NIFTY 50 25,400 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 50 | 0 |
| 27 Nov 2024 | ₹28 | ₹32.3 | ₹25.95 | ₹31.1 | 250 | 175 |
| 28 Nov 2024 | ₹31.1 | ₹31.1 | ₹15.3 | ₹16 | 2,325 | 1,100 |
| 29 Nov 2024 | ₹16.8 | ₹17.6 | ₹12.7 | ₹15.4 | 1,525 | 1,625 |
| 2 Dec 2024 | ₹12 | ₹19.65 | ₹9.8 | ₹15.8 | 64,725 | 29,325 |
| 3 Dec 2024 | ₹17 | ₹23 | ₹17 | ₹20.15 | 67,250 | 33,450 |
| 4 Dec 2024 | ₹23.3 | ₹31.5 | ₹20 | ₹24.05 | 1,81,350 | 85,750 |
| 5 Dec 2024 | ₹27.8 | ₹84 | ₹26.15 | ₹49.15 | 5,12,125 | 1,07,050 |
| 6 Dec 2024 | ₹50 | ₹70.25 | ₹41.45 | ₹42.9 | 9,64,825 | 1,88,550 |
| 9 Dec 2024 | ₹42.9 | ₹45.55 | ₹26 | ₹27.8 | 11,00,225 | 3,09,925 |
| 10 Dec 2024 | ₹30.05 | ₹30.05 | ₹16.05 | ₹20.8 | 30,75,350 | 9,26,275 |
| 11 Dec 2024 | ₹24.35 | ₹24.35 | ₹8.95 | ₹10 | 57,92,750 | 23,63,825 |
| 12 Dec 2024 | ₹8 | ₹11.45 | ₹5.25 | ₹5.7 | 99,91,500 | 35,16,500 |
| 13 Dec 2024 | ₹5.7 | ₹8.65 | ₹3.15 | ₹6.1 | 4,62,59,425 | 49,07,425 |
| 16 Dec 2024 | ₹6.35 | ₹10.9 | ₹4 | ₹4.05 | 5,79,09,375 | 77,56,200 |
| 17 Dec 2024 | ₹3.95 | ₹5.15 | ₹2.75 | ₹3 | 6,35,54,750 | 87,55,825 |
| 18 Dec 2024 | ₹2.85 | ₹5.15 | ₹1.55 | ₹3.55 | 5,16,83,775 | 76,16,625 |
| 19 Dec 2024 | ₹2 | ₹3.7 | ₹0.05 | ₹0.05 | 3,46,22,850 | 22,53,300 |