NIFTY 50 23,750 PE traded across 16 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹189.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹151.9 | ₹158.9 | ₹148.1 | ₹158.55 | 200 | 100 |
| 29 Nov 2024 | ₹189.75 | ₹189.75 | ₹122.85 | ₹127.4 | 3,850 | 950 |
| 2 Dec 2024 | ₹150.25 | ₹160.65 | ₹99.6 | ₹105.2 | 13,725 | 3,650 |
| 3 Dec 2024 | ₹108.75 | ₹108.75 | ₹69.5 | ₹80 | 3,200 | 6,000 |
| 4 Dec 2024 | ₹74.95 | ₹84.1 | ₹61.35 | ₹73.3 | 3,875 | 6,750 |
| 5 Dec 2024 | ₹73.25 | ₹115.6 | ₹46.6 | ₹47.1 | 11,300 | 10,225 |
| 6 Dec 2024 | ₹52.05 | ₹55.65 | ₹31.9 | ₹34.95 | 88,800 | 19,200 |
| 9 Dec 2024 | ₹35.1 | ₹39.15 | ₹26.55 | ₹29.9 | 1,17,125 | 27,625 |
| 10 Dec 2024 | ₹27.3 | ₹31.15 | ₹18.4 | ₹21.4 | 3,72,550 | 58,050 |
| 11 Dec 2024 | ₹20 | ₹20 | ₹8.65 | ₹9.2 | 5,14,575 | 1,17,575 |
| 12 Dec 2024 | ₹11 | ₹12.5 | ₹6.7 | ₹8.8 | 15,36,625 | 3,42,950 |
| 13 Dec 2024 | ₹9.2 | ₹58 | ₹4.8 | ₹4.8 | 2,20,05,625 | 13,89,875 |
| 16 Dec 2024 | ₹5.45 | ₹7.55 | ₹3.05 | ₹3.3 | 2,58,37,500 | 21,03,400 |
| 17 Dec 2024 | ₹3.3 | ₹12.4 | ₹2.85 | ₹4.1 | 5,30,22,400 | 16,67,425 |
| 18 Dec 2024 | ₹4.95 | ₹8.65 | ₹4 | ₹4.8 | 4,81,62,575 | 12,69,400 |
| 19 Dec 2024 | ₹14.8 | ₹51.9 | ₹0.05 | ₹0.05 | 17,31,94,500 | 15,98,200 |