NIFTY 50 23,600 PE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹165.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹114 | ₹127 | ₹109.8 | ₹112.3 | 1,300 | 1,225 |
| 27 Nov 2024 | ₹102.2 | ₹110.3 | ₹75.7 | ₹76.85 | 6,900 | 1,950 |
| 28 Nov 2024 | ₹111 | ₹165.6 | ₹104.65 | ₹148.7 | 12,550 | 4,775 |
| 29 Nov 2024 | ₹154.8 | ₹155 | ₹92 | ₹95 | 14,625 | 7,975 |
| 2 Dec 2024 | ₹96.25 | ₹124.4 | ₹73.3 | ₹80.2 | 61,750 | 35,550 |
| 3 Dec 2024 | ₹75.15 | ₹85.65 | ₹53.7 | ₹61.85 | 40,650 | 29,550 |
| 4 Dec 2024 | ₹62.55 | ₹75 | ₹46.45 | ₹54.7 | 55,500 | 30,700 |
| 5 Dec 2024 | ₹53 | ₹88.95 | ₹35 | ₹35.85 | 1,80,050 | 37,000 |
| 6 Dec 2024 | ₹39.6 | ₹42.35 | ₹22.95 | ₹24.5 | 4,13,700 | 88,025 |
| 9 Dec 2024 | ₹24.15 | ₹29 | ₹18 | ₹20.6 | 6,61,825 | 1,84,075 |
| 10 Dec 2024 | ₹19.2 | ₹20.95 | ₹12.15 | ₹14.4 | 10,95,575 | 3,88,525 |
| 11 Dec 2024 | ₹11.1 | ₹14 | ₹5.95 | ₹6.3 | 24,60,400 | 6,18,350 |
| 12 Dec 2024 | ₹6.3 | ₹8.3 | ₹4.95 | ₹5.7 | 54,29,225 | 15,88,450 |
| 13 Dec 2024 | ₹6.1 | ₹36.1 | ₹3.6 | ₹3.8 | 4,66,70,450 | 26,43,375 |
| 16 Dec 2024 | ₹2.05 | ₹4.2 | ₹1.7 | ₹1.7 | 2,40,87,675 | 18,33,350 |
| 17 Dec 2024 | ₹1.8 | ₹5.85 | ₹1.6 | ₹1.95 | 5,20,48,550 | 23,71,300 |
| 18 Dec 2024 | ₹2 | ₹5.05 | ₹1.65 | ₹2.7 | 4,72,87,075 | 27,84,650 |
| 19 Dec 2024 | ₹13.3 | ₹37.9 | ₹0.05 | ₹0.05 | 12,26,16,675 | 26,42,275 |