NIFTY 50 22,100 CE — 19 Dec 2024 Expiry History
NIFTY 50 22,100 CE traded across 3 sessions from 12 Dec 2024 to 18 Dec 2024, with a life-high of ₹2,552 and a low of ₹2,220. Final close ₹2,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2024 | ₹2,550 | ₹2,552 | ₹2,530 | ₹2,542 | 750 | 675 |
| 17 Dec 2024 | ₹2,300 | ₹2,310 | ₹2,287 | ₹2,306 | 475 | 375 |
| 18 Dec 2024 | ₹2,220.55 | ₹2,225 | ₹2,220 | ₹2,220 | 375 | 375 |