NIFTY 50 22,850 PE traded across 12 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹26.8 | ₹26.8 | ₹26.8 | ₹26.8 | 25 | 0 |
| 5 Dec 2024 | ₹14.7 | ₹18.95 | ₹11 | ₹18.95 | 8,450 | 5,050 |
| 6 Dec 2024 | ₹10.6 | ₹12.8 | ₹6.2 | ₹6.2 | 28,325 | 1,650 |
| 9 Dec 2024 | ₹7 | ₹7 | ₹3.8 | ₹3.85 | 53,350 | 23,600 |
| 10 Dec 2024 | ₹2.6 | ₹3.7 | ₹2.6 | ₹2.7 | 38,300 | 18,075 |
| 11 Dec 2024 | ₹2.5 | ₹3.1 | ₹2.4 | ₹2.65 | 49,250 | 16,675 |
| 12 Dec 2024 | ₹2.7 | ₹3 | ₹1.7 | ₹1.95 | 71,850 | 13,125 |
| 13 Dec 2024 | ₹1.6 | ₹4.45 | ₹1.25 | ₹1.7 | 22,82,850 | 1,57,675 |
| 16 Dec 2024 | ₹1.35 | ₹1.95 | ₹0.65 | ₹0.7 | 7,64,325 | 1,33,525 |
| 17 Dec 2024 | ₹0.65 | ₹1.75 | ₹0.6 | ₹1.05 | 32,25,275 | 1,56,650 |
| 18 Dec 2024 | ₹1 | ₹2.1 | ₹0.7 | ₹0.7 | 31,06,750 | 1,30,125 |
| 19 Dec 2024 | ₹2.05 | ₹7.9 | ₹0.05 | ₹0.1 | 1,45,78,300 | 3,06,075 |