NIFTY 50 24,500 PE traded across 19 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹633.6 and a low of ₹40.95. Final close ₹548.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹365 | ₹444.65 | ₹335.55 | ₹367.55 | 1,275 | 400 |
| 26 Nov 2024 | ₹367.55 | ₹450 | ₹367.55 | ₹405.95 | 1,725 | 1,025 |
| 27 Nov 2024 | ₹405 | ₹421 | ₹317.65 | ₹335 | 10,350 | 5,650 |
| 28 Nov 2024 | ₹348 | ₹602.4 | ₹312.9 | ₹534.45 | 13,625 | 6,575 |
| 29 Nov 2024 | ₹548.45 | ₹555.15 | ₹390.6 | ₹415.8 | 13,300 | 5,875 |
| 2 Dec 2024 | ₹449 | ₹498.95 | ₹329.15 | ₹347.05 | 29,450 | 15,250 |
| 3 Dec 2024 | ₹322.05 | ₹370 | ₹254.75 | ₹288.8 | 2,08,025 | 1,02,525 |
| 4 Dec 2024 | ₹270.7 | ₹338.05 | ₹226.75 | ₹278 | 6,83,525 | 2,91,450 |
| 5 Dec 2024 | ₹278 | ₹392.35 | ₹161.6 | ₹190.5 | 14,08,625 | 4,02,750 |
| 6 Dec 2024 | ₹175 | ₹220 | ₹153.3 | ₹166.9 | 14,13,675 | 5,34,900 |
| 9 Dec 2024 | ₹201.15 | ₹204.1 | ₹151.8 | ₹175.95 | 17,58,425 | 6,21,525 |
| 10 Dec 2024 | ₹175.45 | ₹204.85 | ₹138.85 | ₹159 | 32,93,850 | 9,67,450 |
| 11 Dec 2024 | ₹184.7 | ₹184.7 | ₹97.5 | ₹100.1 | 66,99,725 | 16,19,275 |
| 12 Dec 2024 | ₹98.5 | ₹137.15 | ₹79.3 | ₹124.7 | 1,66,76,025 | 29,24,950 |
| 13 Dec 2024 | ₹150 | ₹397.1 | ₹43.2 | ₹44.85 | 11,17,14,425 | 62,82,175 |
| 16 Dec 2024 | ₹52.9 | ₹132 | ₹40.95 | ₹85.75 | 12,32,94,200 | 64,68,100 |
| 17 Dec 2024 | ₹100 | ₹244 | ₹95.25 | ₹210 | 16,27,32,050 | 47,39,925 |
| 18 Dec 2024 | ₹216 | ₹352.75 | ₹158 | ₹304 | 3,25,20,125 | 28,90,875 |
| 19 Dec 2024 | ₹404.85 | ₹633.6 | ₹404.85 | ₹548.7 | 33,82,400 | 11,92,800 |