NIFTY 50 24,750 CE traded across 20 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹377.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹53.7 | ₹53.7 | ₹53.7 | ₹53.7 | 25 | 0 |
| 25 Nov 2024 | ₹205.2 | ₹205.2 | ₹139.95 | ₹146.95 | 275 | 100 |
| 26 Nov 2024 | ₹156.65 | ₹170 | ₹131.95 | ₹131.95 | 500 | 175 |
| 27 Nov 2024 | ₹165.4 | ₹165.4 | ₹160 | ₹160 | 100 | 225 |
| 28 Nov 2024 | ₹156.7 | ₹161.6 | ₹82 | ₹82 | 925 | 500 |
| 29 Nov 2024 | ₹88.85 | ₹100.55 | ₹73.4 | ₹97.4 | 1,475 | 750 |
| 2 Dec 2024 | ₹85.25 | ₹142.75 | ₹72.2 | ₹127.6 | 5,300 | 1,750 |
| 3 Dec 2024 | ₹137.65 | ₹184.45 | ₹130 | ₹167.5 | 16,125 | 5,725 |
| 4 Dec 2024 | ₹176.5 | ₹215.15 | ₹142.55 | ₹177.15 | 30,325 | 13,625 |
| 5 Dec 2024 | ₹192 | ₹377.3 | ₹152 | ₹276.25 | 98,275 | 27,500 |
| 6 Dec 2024 | ₹277 | ₹320.9 | ₹228.2 | ₹238.5 | 5,73,575 | 1,66,600 |
| 9 Dec 2024 | ₹229.95 | ₹242.65 | ₹183 | ₹193.15 | 5,05,450 | 1,70,850 |
| 10 Dec 2024 | ₹199.35 | ₹213.95 | ₹141.2 | ₹170.05 | 5,79,700 | 2,11,675 |
| 11 Dec 2024 | ₹172.6 | ₹186.85 | ₹138.8 | ₹148 | 13,67,000 | 3,59,825 |
| 12 Dec 2024 | ₹158.1 | ₹158.1 | ₹95.2 | ₹103.35 | 44,18,800 | 7,44,425 |
| 13 Dec 2024 | ₹79.95 | ₹174.75 | ₹32 | ₹173 | 5,79,16,875 | 23,91,925 |
| 16 Dec 2024 | ₹121.95 | ₹175 | ₹112.3 | ₹115.7 | 9,46,30,800 | 38,20,425 |
| 17 Dec 2024 | ₹94.85 | ₹114.45 | ₹23.5 | ₹24 | 7,06,16,025 | 48,31,575 |
| 18 Dec 2024 | ₹23 | ₹30.1 | ₹10 | ₹12.75 | 5,57,27,700 | 51,45,025 |
| 19 Dec 2024 | ₹6 | ₹6.9 | ₹0.05 | ₹0.1 | 5,67,23,175 | 39,98,250 |