NIFTY 50 25,250 PE traded across 9 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,370.2 and a low of ₹461.65. Final close ₹1,296.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹591 | ₹591 | ₹569 | ₹572.4 | 2,750 | 2,650 |
| 9 Dec 2024 | ₹615.35 | ₹672.75 | ₹576.15 | ₹635.25 | 2,550 | 3,450 |
| 11 Dec 2024 | ₹613.75 | ₹642.15 | ₹545.55 | ₹576.85 | 4,500 | 5,775 |
| 12 Dec 2024 | ₹584 | ₹671.05 | ₹584 | ₹653 | 3,900 | 5,400 |
| 13 Dec 2024 | ₹732.25 | ₹1,060.5 | ₹461.65 | ₹461.95 | 25,075 | 12,375 |
| 16 Dec 2024 | ₹497.65 | ₹658.2 | ₹492.55 | ₹595 | 41,375 | 17,675 |
| 17 Dec 2024 | ₹660 | ₹904.5 | ₹632.9 | ₹901.85 | 10,350 | 15,400 |
| 18 Dec 2024 | ₹940.45 | ₹1,078.35 | ₹863 | ₹1,043.95 | 5,850 | 11,725 |
| 19 Dec 2024 | ₹1,299.95 | ₹1,370.2 | ₹1,260 | ₹1,296.95 | 5,300 | 9,575 |