NIFTY 50 25,000 PE traded across 16 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,130 and a low of ₹253.05. Final close ₹1,050.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹738.5 | ₹738.5 | ₹725 | ₹725 | 200 | 100 |
| 28 Nov 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 600 | 0 |
| 2 Dec 2024 | ₹665 | ₹665 | ₹665 | ₹665 | 25 | 600 |
| 3 Dec 2024 | ₹573 | ₹582 | ₹536.6 | ₹566 | 2,150 | 1,200 |
| 4 Dec 2024 | ₹533.05 | ₹651 | ₹489 | ₹565 | 20,600 | 4,550 |
| 5 Dec 2024 | ₹550 | ₹706.35 | ₹344.65 | ₹414.2 | 96,700 | 34,275 |
| 6 Dec 2024 | ₹420 | ₹475 | ₹371.45 | ₹402 | 2,29,125 | 72,450 |
| 9 Dec 2024 | ₹440.2 | ₹485.1 | ₹394 | ₹449 | 1,70,425 | 60,225 |
| 10 Dec 2024 | ₹446.45 | ₹517.6 | ₹392 | ₹442 | 3,06,000 | 92,750 |
| 11 Dec 2024 | ₹454.2 | ₹454.2 | ₹343 | ₹371 | 4,26,500 | 1,56,875 |
| 12 Dec 2024 | ₹389 | ₹449.9 | ₹342.15 | ₹435 | 9,11,300 | 3,91,300 |
| 13 Dec 2024 | ₹489.5 | ₹831.3 | ₹253.05 | ₹253.45 | 48,59,850 | 7,58,675 |
| 16 Dec 2024 | ₹280 | ₹444 | ₹280 | ₹371.95 | 57,21,125 | 7,90,175 |
| 17 Dec 2024 | ₹398 | ₹690.5 | ₹398 | ₹656.5 | 20,86,400 | 4,99,950 |
| 18 Dec 2024 | ₹722.9 | ₹841.3 | ₹597.35 | ₹789.6 | 6,77,000 | 3,38,025 |
| 19 Dec 2024 | ₹1,001 | ₹1,130 | ₹967.55 | ₹1,050.2 | 3,56,600 | 1,34,025 |