NIFTY 50 25,900 PE traded across 9 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,203.75 and a low of ₹1,132.35. Final close ₹1,951.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,150 | ₹1,166.3 | ₹1,150 | ₹1,166.3 | 1,100 | 1,075 |
| 9 Dec 2024 | ₹1,195 | ₹1,252.7 | ₹1,180 | ₹1,252.7 | 400 | 1,375 |
| 11 Dec 2024 | ₹1,228 | ₹1,228 | ₹1,162.45 | ₹1,208.25 | 4,050 | 5,425 |
| 12 Dec 2024 | ₹1,280 | ₹1,301.85 | ₹1,280 | ₹1,289 | 2,275 | 7,600 |
| 13 Dec 2024 | ₹1,132.35 | ₹1,163.15 | ₹1,132.35 | ₹1,155 | 275 | 7,775 |
| 16 Dec 2024 | ₹1,155 | ₹1,280.95 | ₹1,136.3 | ₹1,220 | 1,850 | 6,575 |
| 17 Dec 2024 | ₹1,471 | ₹1,550.1 | ₹1,434.45 | ₹1,525.05 | 3,525 | 4,125 |
| 18 Dec 2024 | ₹1,525.05 | ₹1,747.95 | ₹1,525.05 | ₹1,710 | 825 | 4,100 |
| 19 Dec 2024 | ₹2,203.75 | ₹2,203.75 | ₹1,928.4 | ₹1,951 | 2,050 | 2,000 |