NIFTY 50 24,200 CE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹791 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹153.1 | ₹153.1 | ₹125.8 | ₹125.8 | 50 | 25 |
| 21 Nov 2024 | ₹125 | ₹125 | ₹90 | ₹90 | 175 | 125 |
| 22 Nov 2024 | ₹125 | ₹294.5 | ₹125 | ₹249.55 | 650 | 375 |
| 25 Nov 2024 | ₹454.95 | ₹488 | ₹355.75 | ₹440.55 | 7,975 | 1,275 |
| 26 Nov 2024 | ₹448.1 | ₹474.5 | ₹356.1 | ₹386 | 14,600 | 3,825 |
| 27 Nov 2024 | ₹386 | ₹476.9 | ₹359 | ₹431 | 14,075 | 4,150 |
| 28 Nov 2024 | ₹426 | ₹460.85 | ₹241 | ₹263.8 | 33,775 | 11,875 |
| 29 Nov 2024 | ₹282.25 | ₹358.2 | ₹262 | ₹326.75 | 34,750 | 15,400 |
| 2 Dec 2024 | ₹283.85 | ₹432.05 | ₹258.85 | ₹406.6 | 82,950 | 25,050 |
| 3 Dec 2024 | ₹417.6 | ₹511 | ₹390.35 | ₹475.6 | 79,800 | 40,250 |
| 4 Dec 2024 | ₹485 | ₹571.5 | ₹417.75 | ₹490.45 | 42,525 | 40,150 |
| 5 Dec 2024 | ₹509.9 | ₹791 | ₹409.8 | ₹657.8 | 76,300 | 51,175 |
| 6 Dec 2024 | ₹645.95 | ₹698.15 | ₹588 | ₹624.05 | 33,975 | 58,850 |
| 9 Dec 2024 | ₹562.25 | ₹616.05 | ₹524 | ₹541.45 | 39,000 | 51,725 |
| 10 Dec 2024 | ₹554.95 | ₹583.25 | ₹458 | ₹509.65 | 55,550 | 54,475 |
| 11 Dec 2024 | ₹504.75 | ₹580 | ₹487.1 | ₹525.55 | 1,18,050 | 84,275 |
| 12 Dec 2024 | ₹521.2 | ₹547 | ₹432.05 | ₹449.45 | 2,29,650 | 1,51,500 |
| 13 Dec 2024 | ₹384.05 | ₹625 | ₹186.7 | ₹621.55 | 2,74,90,000 | 5,81,950 |
| 16 Dec 2024 | ₹590 | ₹597.55 | ₹449.25 | ₹489.05 | 11,69,350 | 5,03,525 |
| 17 Dec 2024 | ₹431.05 | ₹470.2 | ₹195.3 | ₹206 | 1,49,58,175 | 8,51,650 |
| 18 Dec 2024 | ₹205.5 | ₹243.85 | ₹64.4 | ₹79.35 | 25,10,98,525 | 87,73,700 |
| 19 Dec 2024 | ₹19.95 | ₹21.75 | ₹0.05 | ₹0.05 | 26,73,85,350 | 56,93,675 |