NIFTY 50 24,450 PE traded across 17 sessions from 25 Nov 2024 to 19 Dec 2024, with a life-high of ₹584.4 and a low of ₹35.95. Final close ₹497.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹359.3 | ₹359.3 | ₹345 | ₹345 | 175 | 100 |
| 28 Nov 2024 | ₹308.5 | ₹498.4 | ₹299.25 | ₹479.6 | 850 | 150 |
| 29 Nov 2024 | ₹490 | ₹490 | ₹363.7 | ₹385.1 | 1,150 | 1,225 |
| 2 Dec 2024 | ₹441.85 | ₹441.85 | ₹314 | ₹328.25 | 700 | 1,100 |
| 3 Dec 2024 | ₹330 | ₹333.9 | ₹237 | ₹264.35 | 32,375 | 18,550 |
| 4 Dec 2024 | ₹282.9 | ₹307.9 | ₹216.25 | ₹254.7 | 71,900 | 21,975 |
| 5 Dec 2024 | ₹256.5 | ₹361.4 | ₹153.25 | ₹176.15 | 88,225 | 21,475 |
| 6 Dec 2024 | ₹176.6 | ₹200.85 | ₹140 | ₹152 | 1,99,325 | 44,100 |
| 9 Dec 2024 | ₹184.4 | ₹185.15 | ₹136.5 | ₹158 | 2,76,725 | 39,925 |
| 10 Dec 2024 | ₹158.05 | ₹183.45 | ₹124.05 | ₹140.9 | 3,31,375 | 64,400 |
| 11 Dec 2024 | ₹140 | ₹140 | ₹84.2 | ₹87.5 | 9,71,000 | 2,43,525 |
| 12 Dec 2024 | ₹87.5 | ₹118.2 | ₹67.05 | ₹107.3 | 40,20,375 | 4,15,650 |
| 13 Dec 2024 | ₹125 | ₹361 | ₹35.95 | ₹37 | 4,09,06,650 | 10,63,950 |
| 16 Dec 2024 | ₹42.75 | ₹112.6 | ₹38.95 | ₹71.5 | 4,66,49,350 | 11,78,700 |
| 17 Dec 2024 | ₹81 | ₹208.55 | ₹81 | ₹173.35 | 10,92,60,350 | 11,98,350 |
| 18 Dec 2024 | ₹200 | ₹306.05 | ₹124.8 | ₹259 | 1,77,00,400 | 6,02,000 |
| 19 Dec 2024 | ₹450 | ₹584.4 | ₹411.4 | ₹497.6 | 6,45,200 | 3,37,475 |