NIFTY 50 23,650 CE traded across 12 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹1,150.4 and a low of ₹240.9. Final close ₹302.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹450 | ₹510.3 | ₹441.8 | ₹473.85 | 500 | 100 |
| 22 Nov 2024 | ₹240.9 | ₹240.9 | ₹240.9 | ₹240.9 | 25 | 25 |
| 26 Nov 2024 | ₹880.45 | ₹880.45 | ₹880.45 | ₹880.45 | 25 | 50 |
| 6 Dec 2024 | ₹1,039.25 | ₹1,150.4 | ₹1,039.25 | ₹1,120 | 125 | 100 |
| 9 Dec 2024 | ₹1,043 | ₹1,055 | ₹1,010 | ₹1,026 | 500 | 475 |
| 10 Dec 2024 | ₹1,052 | ₹1,052 | ₹972 | ₹1,005.35 | 250 | 775 |
| 11 Dec 2024 | ₹1,049.2 | ₹1,049.2 | ₹1,024.6 | ₹1,024.6 | 50 | 775 |
| 13 Dec 2024 | ₹891.2 | ₹1,144.1 | ₹581.2 | ₹1,144.1 | 8,750 | 2,800 |
| 16 Dec 2024 | ₹1,089.2 | ₹1,116.2 | ₹993.35 | ₹1,041.95 | 1,250 | 2,750 |
| 17 Dec 2024 | ₹950.05 | ₹950.05 | ₹687.45 | ₹715.85 | 5,500 | 2,150 |
| 18 Dec 2024 | ₹709.15 | ₹758.5 | ₹522.7 | ₹563.2 | 4,775 | 1,975 |
| 19 Dec 2024 | ₹338.95 | ₹360.25 | ₹243.65 | ₹302.05 | 8,81,350 | 35,850 |