NIFTY 50 25,150 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,269.3 and a low of ₹369. Final close ₹1,202.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹533.05 | ₹577.35 | ₹478.5 | ₹504 | 9,600 | 4,100 |
| 9 Dec 2024 | ₹544 | ₹562.7 | ₹504 | ₹558.8 | 700 | 3,725 |
| 10 Dec 2024 | ₹610 | ₹610 | ₹610 | ₹610 | 25 | 3,675 |
| 11 Dec 2024 | ₹507.2 | ₹507.2 | ₹464.35 | ₹490 | 4,600 | 4,425 |
| 12 Dec 2024 | ₹488.4 | ₹574.05 | ₹468.25 | ₹565 | 10,700 | 6,650 |
| 13 Dec 2024 | ₹669.15 | ₹958.05 | ₹369 | ₹369 | 56,625 | 15,250 |
| 16 Dec 2024 | ₹414.95 | ₹572.05 | ₹409.3 | ₹500.95 | 82,175 | 21,675 |
| 17 Dec 2024 | ₹550.45 | ₹830 | ₹532 | ₹803.3 | 18,050 | 18,225 |
| 18 Dec 2024 | ₹815.4 | ₹979.9 | ₹756.4 | ₹941.5 | 6,150 | 14,375 |
| 19 Dec 2024 | ₹1,180 | ₹1,269.3 | ₹1,174.6 | ₹1,202.1 | 8,300 | 10,200 |