NIFTY 50 25,500 PE traded across 11 sessions from 5 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,619.1 and a low of ₹678.2. Final close ₹1,551.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,060 | ₹1,060 | ₹678.2 | ₹782.7 | 1,100 | 375 |
| 6 Dec 2024 | ₹805 | ₹853.65 | ₹753.05 | ₹805.6 | 5,100 | 3,500 |
| 9 Dec 2024 | ₹820.1 | ₹888.4 | ₹798.1 | ₹864.1 | 7,925 | 6,725 |
| 10 Dec 2024 | ₹807 | ₹950 | ₹800 | ₹867 | 8,625 | 11,350 |
| 11 Dec 2024 | ₹870 | ₹884.85 | ₹769 | ₹817.25 | 36,200 | 42,800 |
| 12 Dec 2024 | ₹847 | ₹919.4 | ₹789.55 | ₹898 | 70,550 | 97,050 |
| 13 Dec 2024 | ₹980 | ₹1,306.7 | ₹693 | ₹693 | 1,30,550 | 1,09,725 |
| 16 Dec 2024 | ₹758 | ₹902.5 | ₹728.35 | ₹835 | 79,750 | 1,05,825 |
| 17 Dec 2024 | ₹902 | ₹1,178.05 | ₹868.35 | ₹1,152.05 | 93,750 | 1,02,375 |
| 18 Dec 2024 | ₹1,177.5 | ₹1,335.15 | ₹1,100 | ₹1,291 | 61,125 | 71,275 |
| 19 Dec 2024 | ₹1,550 | ₹1,619.1 | ₹1,465.7 | ₹1,551.25 | 87,975 | 18,800 |