NIFTY 50 22,700 CE traded across 6 sessions from 10 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,034.75 and a low of ₹1,240. Final close ₹1,264.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹1,880 | ₹1,932.35 | ₹1,870 | ₹1,932.35 | 3,350 | 3,250 |
| 12 Dec 2024 | ₹1,950 | ₹1,961 | ₹1,900 | ₹1,900 | 375 | 3,500 |
| 16 Dec 2024 | ₹2,034.75 | ₹2,034.75 | ₹1,954.3 | ₹1,954.3 | 200 | 3,525 |
| 17 Dec 2024 | ₹1,740 | ₹1,740 | ₹1,665 | ₹1,670 | 300 | 3,325 |
| 18 Dec 2024 | ₹1,695 | ₹1,695 | ₹1,502.1 | ₹1,513.35 | 4,100 | 1,450 |
| 19 Dec 2024 | ₹1,240 | ₹1,268.8 | ₹1,240 | ₹1,264.1 | 275 | 1,000 |