NIFTY 50 25,350 PE traded across 7 sessions from 11 Dec 2024 to 19 Dec 2024, with a life-high of ₹1,423.85 and a low of ₹550. Final close ₹1,398.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹640 | ₹683 | ₹640 | ₹683 | 450 | 400 |
| 12 Dec 2024 | ₹733.5 | ₹762.4 | ₹733.5 | ₹748.9 | 400 | 675 |
| 13 Dec 2024 | ₹849.95 | ₹1,093.85 | ₹550 | ₹550 | 5,050 | 2,600 |
| 16 Dec 2024 | ₹625 | ₹735 | ₹592.7 | ₹677.8 | 7,350 | 4,325 |
| 17 Dec 2024 | ₹758.95 | ₹1,006.95 | ₹749.25 | ₹990 | 4,000 | 3,925 |
| 18 Dec 2024 | ₹1,056 | ₹1,164.8 | ₹959.55 | ₹1,153.6 | 2,500 | 3,400 |
| 19 Dec 2024 | ₹1,423.85 | ₹1,423.85 | ₹1,389.35 | ₹1,398.85 | 550 | 3,250 |