NIFTY 50 24,600 PE traded across 14 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹731.95 and a low of ₹64. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹405 | ₹405 | ₹389.8 | ₹404.35 | 300 | 150 |
| 3 Dec 2024 | ₹349.75 | ₹349.75 | ₹301.7 | ₹330.05 | 6,725 | 3,275 |
| 4 Dec 2024 | ₹324.65 | ₹390 | ₹267.65 | ₹322.8 | 62,850 | 15,475 |
| 5 Dec 2024 | ₹320.65 | ₹455.4 | ₹190 | ₹224.65 | 3,56,600 | 69,125 |
| 6 Dec 2024 | ₹230.05 | ₹261.3 | ₹185.6 | ₹201.1 | 6,73,975 | 1,31,875 |
| 9 Dec 2024 | ₹250.55 | ₹250.55 | ₹187.3 | ₹216.1 | 16,51,375 | 3,49,950 |
| 10 Dec 2024 | ₹214 | ₹254.35 | ₹176 | ₹200.95 | 31,67,075 | 6,92,575 |
| 11 Dec 2024 | ₹200.05 | ₹200.15 | ₹131.7 | ₹138.45 | 67,82,850 | 13,18,225 |
| 12 Dec 2024 | ₹150 | ₹181.5 | ₹112.9 | ₹168.9 | 1,98,26,125 | 29,33,475 |
| 13 Dec 2024 | ₹184.95 | ₹475.6 | ₹64 | ₹66 | 6,58,52,000 | 37,66,975 |
| 16 Dec 2024 | ₹65.75 | ₹176.9 | ₹65.75 | ₹124.2 | 13,34,72,125 | 45,84,225 |
| 17 Dec 2024 | ₹140 | ₹325 | ₹137.4 | ₹292.25 | 8,52,97,325 | 26,87,675 |
| 18 Dec 2024 | ₹300.55 | ₹448.8 | ₹234.55 | ₹402 | 84,13,375 | 15,49,575 |
| 19 Dec 2024 | ₹554.75 | ₹731.95 | ₹554.75 | ₹650 | 13,78,200 | 8,05,450 |