NIFTY 50 25,950 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹13.1 | ₹14 | ₹10 | ₹10 | 100 | 75 |
| 27 Nov 2024 | ₹9.3 | ₹9.8 | ₹6.45 | ₹8.4 | 2,900 | 1,300 |
| 28 Nov 2024 | ₹9.25 | ₹9.25 | ₹4.9 | ₹5.5 | 4,025 | 2,325 |
| 29 Nov 2024 | ₹5 | ₹7.95 | ₹4.55 | ₹5 | 550 | 2,400 |
| 2 Dec 2024 | ₹4.05 | ₹4.6 | ₹3.5 | ₹4.2 | 2,050 | 3,075 |
| 3 Dec 2024 | ₹4.2 | ₹5.35 | ₹4.15 | ₹4.25 | 6,250 | 6,650 |
| 4 Dec 2024 | ₹4.45 | ₹5.65 | ₹3.7 | ₹5 | 10,800 | 5,775 |
| 5 Dec 2024 | ₹4.9 | ₹19.7 | ₹4.9 | ₹11 | 54,550 | 14,525 |
| 6 Dec 2024 | ₹13 | ₹16 | ₹7.3 | ₹7.35 | 1,64,075 | 28,200 |
| 9 Dec 2024 | ₹7.25 | ₹7.8 | ₹4.6 | ₹5.25 | 1,97,650 | 52,400 |
| 10 Dec 2024 | ₹5.05 | ₹5.25 | ₹3.25 | ₹3.25 | 3,44,350 | 92,225 |
| 11 Dec 2024 | ₹3.95 | ₹3.95 | ₹2.4 | ₹3 | 5,02,425 | 1,12,525 |
| 12 Dec 2024 | ₹3.65 | ₹4.05 | ₹1.6 | ₹1.6 | 6,68,100 | 1,42,875 |
| 13 Dec 2024 | ₹2 | ₹2.15 | ₹1.3 | ₹1.3 | 38,14,575 | 4,40,175 |
| 16 Dec 2024 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.2 | 50,53,175 | 9,49,800 |
| 17 Dec 2024 | ₹0.9 | ₹2.7 | ₹0.9 | ₹2 | 57,12,950 | 12,79,525 |
| 18 Dec 2024 | ₹1.95 | ₹3.25 | ₹1.2 | ₹2.45 | 1,11,87,600 | 11,08,375 |
| 19 Dec 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 1,05,46,875 | 8,07,175 |