NIFTY 50 24,550 PE traded across 15 sessions from 29 Nov 2024 to 19 Dec 2024, with a life-high of ₹682.05 and a low of ₹53.15. Final close ₹599.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹437.65 | ₹450.5 | ₹437.65 | ₹450.5 | 800 | 500 |
| 2 Dec 2024 | ₹455.1 | ₹455.1 | ₹368.5 | ₹381.4 | 800 | 1,000 |
| 3 Dec 2024 | ₹333.8 | ₹361.5 | ₹280.8 | ₹304.95 | 3,150 | 2,075 |
| 4 Dec 2024 | ₹304.95 | ₹358.35 | ₹245.9 | ₹299.6 | 28,375 | 3,975 |
| 5 Dec 2024 | ₹294.9 | ₹412.65 | ₹176.65 | ₹208.7 | 86,650 | 26,375 |
| 6 Dec 2024 | ₹218.6 | ₹238 | ₹168.95 | ₹184.1 | 1,90,575 | 27,300 |
| 9 Dec 2024 | ₹208.9 | ₹225 | ₹169.15 | ₹196.3 | 3,10,225 | 38,425 |
| 10 Dec 2024 | ₹191.8 | ₹229 | ₹157.35 | ₹176.95 | 6,55,925 | 88,150 |
| 11 Dec 2024 | ₹194.65 | ₹194.7 | ₹114.3 | ₹119.8 | 9,92,775 | 1,94,775 |
| 12 Dec 2024 | ₹124.7 | ₹158.8 | ₹95.5 | ₹145.75 | 64,53,075 | 9,23,525 |
| 13 Dec 2024 | ₹165.1 | ₹435.35 | ₹53.15 | ₹54 | 3,51,32,325 | 15,50,350 |
| 16 Dec 2024 | ₹58.8 | ₹153.8 | ₹57.4 | ₹104.1 | 6,33,96,225 | 14,64,700 |
| 17 Dec 2024 | ₹117.65 | ₹284.05 | ₹117.65 | ₹248.8 | 6,61,27,700 | 7,43,150 |
| 18 Dec 2024 | ₹265.6 | ₹399.6 | ₹195.1 | ₹352.2 | 36,83,825 | 3,29,950 |
| 19 Dec 2024 | ₹612 | ₹682.05 | ₹512.3 | ₹599.55 | 3,96,050 | 2,09,475 |