NIFTY 50 26,400 CE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹4.85 | ₹8.45 | ₹3.5 | ₹3.65 | 83,350 | 21,425 |
| 9 Dec 2024 | ₹3.8 | ₹3.95 | ₹2.6 | ₹3.05 | 1,52,950 | 41,000 |
| 10 Dec 2024 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.3 | 1,15,225 | 93,250 |
| 11 Dec 2024 | ₹2.2 | ₹2.35 | ₹1.9 | ₹2.1 | 6,79,475 | 2,52,750 |
| 12 Dec 2024 | ₹2 | ₹2.8 | ₹1.4 | ₹1.4 | 95,75,475 | 39,04,600 |
| 13 Dec 2024 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.1 | 2,10,97,825 | 50,69,800 |
| 16 Dec 2024 | ₹1.25 | ₹1.55 | ₹1 | ₹1 | 1,17,58,750 | 57,43,775 |
| 17 Dec 2024 | ₹1 | ₹2.3 | ₹0.9 | ₹1.8 | 1,53,93,250 | 62,74,050 |
| 18 Dec 2024 | ₹1.3 | ₹2.5 | ₹0.85 | ₹1.85 | 3,74,11,850 | 34,04,350 |
| 19 Dec 2024 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 2,89,87,500 | 10,59,775 |