NIFTY 50 22,550 PE traded across 10 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹5.1 | ₹8.8 | ₹4.25 | ₹6.65 | 82,100 | 33,375 |
| 9 Dec 2024 | ₹5 | ₹5 | ₹2.95 | ₹3.05 | 53,425 | 37,250 |
| 10 Dec 2024 | ₹3 | ₹3.05 | ₹2.3 | ₹2.3 | 32,025 | 35,525 |
| 11 Dec 2024 | ₹2.5 | ₹2.85 | ₹2.15 | ₹2.5 | 44,800 | 33,975 |
| 12 Dec 2024 | ₹2.2 | ₹2.75 | ₹1.4 | ₹1.45 | 67,400 | 30,450 |
| 13 Dec 2024 | ₹1.5 | ₹2.55 | ₹1.2 | ₹1.3 | 10,52,100 | 76,150 |
| 16 Dec 2024 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.6 | 2,76,650 | 91,150 |
| 17 Dec 2024 | ₹0.7 | ₹1.5 | ₹0.55 | ₹0.65 | 33,86,000 | 2,42,650 |
| 18 Dec 2024 | ₹0.7 | ₹1.85 | ₹0.6 | ₹0.6 | 35,66,600 | 74,275 |
| 19 Dec 2024 | ₹0.75 | ₹9.35 | ₹0.05 | ₹0.1 | 1,04,87,450 | 1,72,900 |