NIFTY 50 23,700 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹481.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹265 | ₹400 | ₹241.9 | ₹400 | 1,975 | 625 |
| 21 Nov 2024 | ₹446.65 | ₹481.25 | ₹446.65 | ₹468 | 1,025 | 150 |
| 22 Nov 2024 | ₹400 | ₹420 | ₹238.9 | ₹243.5 | 3,150 | 2,500 |
| 25 Nov 2024 | ₹139.1 | ₹159.45 | ₹112.9 | ₹119.1 | 6,175 | 3,725 |
| 26 Nov 2024 | ₹122 | ₹148 | ₹122 | ₹131.55 | 4,150 | 4,600 |
| 27 Nov 2024 | ₹131.55 | ₹133.7 | ₹89.5 | ₹93.45 | 9,625 | 5,625 |
| 28 Nov 2024 | ₹96 | ₹191.85 | ₹79.25 | ₹172.55 | 19,575 | 9,850 |
| 29 Nov 2024 | ₹168.2 | ₹179.8 | ₹108 | ₹114 | 30,450 | 12,425 |
| 2 Dec 2024 | ₹120 | ₹146.5 | ₹88.25 | ₹96 | 42,700 | 28,575 |
| 3 Dec 2024 | ₹89 | ₹105.25 | ₹65 | ₹73 | 61,000 | 36,900 |
| 4 Dec 2024 | ₹70.45 | ₹89.45 | ₹53.8 | ₹64.5 | 92,175 | 59,150 |
| 5 Dec 2024 | ₹62.1 | ₹106.2 | ₹40.1 | ₹42.5 | 2,11,775 | 90,725 |
| 6 Dec 2024 | ₹46.95 | ₹50.65 | ₹28.8 | ₹31.7 | 7,44,200 | 1,97,450 |
| 9 Dec 2024 | ₹35.95 | ₹35.95 | ₹23.25 | ₹26.9 | 6,98,050 | 2,78,175 |
| 10 Dec 2024 | ₹25.95 | ₹27.4 | ₹16.2 | ₹18.35 | 13,77,625 | 4,23,925 |
| 11 Dec 2024 | ₹18.9 | ₹18.9 | ₹7.5 | ₹8.1 | 26,01,125 | 7,06,300 |
| 12 Dec 2024 | ₹8.15 | ₹11.1 | ₹6.15 | ₹7.65 | 46,53,825 | 10,96,175 |
| 13 Dec 2024 | ₹8.95 | ₹49.6 | ₹4.25 | ₹4.6 | 4,24,31,825 | 22,88,775 |
| 16 Dec 2024 | ₹4.35 | ₹6.15 | ₹2.6 | ₹2.7 | 3,39,04,050 | 32,45,800 |
| 17 Dec 2024 | ₹2.85 | ₹9.65 | ₹2 | ₹3.05 | 7,32,33,675 | 41,90,875 |
| 18 Dec 2024 | ₹3.2 | ₹6.45 | ₹3 | ₹3.8 | 7,14,22,925 | 31,85,400 |
| 19 Dec 2024 | ₹20 | ₹45.7 | ₹0.05 | ₹0.05 | 20,32,53,600 | 26,83,975 |