NIFTY 50 25,800 PE traded across 9 sessions from 6 Dec 2024 to 19 Dec 2024, with a life-high of ₹2,080.6 and a low of ₹1,025.75. Final close ₹1,852.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,129.75 | ₹1,145.25 | ₹1,032.6 | ₹1,055 | 1,150 | 525 |
| 10 Dec 2024 | ₹1,128 | ₹1,230 | ₹1,099.55 | ₹1,153.05 | 6,525 | 6,925 |
| 11 Dec 2024 | ₹1,152 | ₹1,152 | ₹1,090 | ₹1,112.5 | 650 | 7,550 |
| 12 Dec 2024 | ₹1,165 | ₹1,206.35 | ₹1,165 | ₹1,194.25 | 4,475 | 11,925 |
| 13 Dec 2024 | ₹1,345 | ₹1,608 | ₹1,025.75 | ₹1,025.75 | 3,275 | 11,950 |
| 16 Dec 2024 | ₹1,088 | ₹1,180.1 | ₹1,088 | ₹1,112.05 | 375 | 11,950 |
| 17 Dec 2024 | ₹1,387.6 | ₹1,431.15 | ₹1,366 | ₹1,429.85 | 400 | 11,750 |
| 18 Dec 2024 | ₹1,429.85 | ₹1,621 | ₹1,429.85 | ₹1,592 | 8,275 | 5,000 |
| 19 Dec 2024 | ₹2,080.6 | ₹2,080.6 | ₹1,830 | ₹1,852.4 | 4,575 | 2,100 |