NIFTY 50 22,800 PE traded across 15 sessions from 29 Nov 2024 to 19 Dec 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹24 | ₹24 | ₹23 | ₹23 | 300 | 200 |
| 2 Dec 2024 | ₹25 | ₹26.75 | ₹19.25 | ₹20.75 | 11,050 | 7,250 |
| 3 Dec 2024 | ₹18.95 | ₹20.5 | ₹13.25 | ₹14.6 | 14,775 | 9,900 |
| 4 Dec 2024 | ₹13.5 | ₹16 | ₹10.5 | ₹11.45 | 40,800 | 21,600 |
| 5 Dec 2024 | ₹12.5 | ₹20.3 | ₹9.5 | ₹9.5 | 93,125 | 34,150 |
| 6 Dec 2024 | ₹10.1 | ₹10.85 | ₹5.6 | ₹5.65 | 1,50,825 | 33,050 |
| 9 Dec 2024 | ₹4.25 | ₹5.8 | ₹3.5 | ₹3.5 | 2,51,525 | 89,375 |
| 10 Dec 2024 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.65 | 1,23,800 | 1,04,625 |
| 11 Dec 2024 | ₹2.5 | ₹3.05 | ₹2.3 | ₹2.8 | 4,48,675 | 1,83,000 |
| 12 Dec 2024 | ₹2.5 | ₹3.25 | ₹1.65 | ₹1.75 | 6,29,350 | 3,15,700 |
| 13 Dec 2024 | ₹1.6 | ₹4 | ₹1.25 | ₹1.25 | 1,24,56,325 | 14,58,425 |
| 16 Dec 2024 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.65 | 42,71,675 | 10,52,975 |
| 17 Dec 2024 | ₹0.7 | ₹1.75 | ₹0.55 | ₹0.8 | 62,23,200 | 5,46,925 |
| 18 Dec 2024 | ₹1 | ₹1.95 | ₹0.55 | ₹0.6 | 86,11,375 | 5,50,675 |
| 19 Dec 2024 | ₹1.45 | ₹3.2 | ₹0.05 | ₹0.1 | 2,89,81,450 | 14,55,275 |