NIFTY 50 22,450 PE traded across 12 sessions from 29 Nov 2024 to 19 Dec 2024, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹13.3 | ₹13.3 | ₹12.5 | ₹12.5 | 1,200 | 0 |
| 5 Dec 2024 | ₹12.5 | ₹13.5 | ₹6.35 | ₹9.95 | 2,600 | 2,025 |
| 6 Dec 2024 | ₹8.7 | ₹8.7 | ₹4.35 | ₹4.5 | 14,050 | 5,225 |
| 9 Dec 2024 | ₹4.2 | ₹4.5 | ₹2.8 | ₹2.8 | 15,375 | 6,100 |
| 10 Dec 2024 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.15 | 20,425 | 11,600 |
| 11 Dec 2024 | ₹2 | ₹2.85 | ₹2 | ₹2.4 | 18,875 | 9,500 |
| 12 Dec 2024 | ₹2.15 | ₹2.5 | ₹1.45 | ₹1.55 | 37,575 | 9,950 |
| 13 Dec 2024 | ₹1.35 | ₹2.3 | ₹1.15 | ₹1.15 | 9,25,325 | 56,500 |
| 16 Dec 2024 | ₹0.65 | ₹1.3 | ₹0.6 | ₹0.6 | 2,88,225 | 52,575 |
| 17 Dec 2024 | ₹0.7 | ₹1.35 | ₹0.5 | ₹0.6 | 24,42,925 | 62,200 |
| 18 Dec 2024 | ₹0.75 | ₹1.6 | ₹0.55 | ₹0.65 | 12,60,125 | 56,525 |
| 19 Dec 2024 | ₹0.7 | ₹9 | ₹0.05 | ₹0.05 | 76,98,800 | 1,57,700 |