NIFTY 50 23,500 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹256.9 | ₹341.05 | ₹182.8 | ₹336.75 | 9,475 | 3,750 |
| 21 Nov 2024 | ₹373.2 | ₹399 | ₹340 | ₹368.6 | 8,900 | 3,400 |
| 22 Nov 2024 | ₹322.05 | ₹324.75 | ₹176.15 | ₹176.15 | 16,925 | 6,625 |
| 25 Nov 2024 | ₹120 | ₹120 | ₹83.35 | ₹93.8 | 61,050 | 25,675 |
| 26 Nov 2024 | ₹93 | ₹113 | ₹88 | ₹95 | 19,550 | 29,125 |
| 27 Nov 2024 | ₹97.35 | ₹97.35 | ₹61.05 | ₹65 | 83,675 | 65,900 |
| 28 Nov 2024 | ₹65 | ₹142.75 | ₹55.4 | ₹121.5 | 1,53,125 | 97,050 |
| 29 Nov 2024 | ₹125.5 | ₹134.95 | ₹71.9 | ₹80.4 | 1,17,975 | 1,19,500 |
| 2 Dec 2024 | ₹98.95 | ₹105 | ₹64.2 | ₹67.6 | 1,61,400 | 1,59,425 |
| 3 Dec 2024 | ₹60 | ₹73.85 | ₹45.4 | ₹51.65 | 2,04,700 | 2,08,675 |
| 4 Dec 2024 | ₹51 | ₹60.2 | ₹38.25 | ₹44.75 | 2,48,275 | 2,32,000 |
| 5 Dec 2024 | ₹44.05 | ₹74 | ₹29.6 | ₹29.8 | 4,92,975 | 2,73,700 |
| 6 Dec 2024 | ₹29 | ₹35.4 | ₹18.95 | ₹20.1 | 9,90,425 | 3,41,050 |
| 9 Dec 2024 | ₹24 | ₹24 | ₹14.05 | ₹16.3 | 14,34,375 | 5,85,225 |
| 10 Dec 2024 | ₹15.2 | ₹16 | ₹9.2 | ₹10.25 | 29,10,700 | 9,17,200 |
| 11 Dec 2024 | ₹10.8 | ₹10.8 | ₹4.6 | ₹5.1 | 43,75,625 | 13,67,975 |
| 12 Dec 2024 | ₹5.1 | ₹10 | ₹4.25 | ₹4.3 | 94,75,325 | 41,68,125 |
| 13 Dec 2024 | ₹3.8 | ₹26.15 | ₹2.75 | ₹3.05 | 6,60,72,225 | 54,23,975 |
| 16 Dec 2024 | ₹2.85 | ₹3.1 | ₹1.45 | ₹1.45 | 3,51,64,475 | 59,12,000 |
| 17 Dec 2024 | ₹1.55 | ₹3.95 | ₹1.3 | ₹1.65 | 6,82,38,925 | 62,16,175 |
| 18 Dec 2024 | ₹1.6 | ₹4.15 | ₹1.35 | ₹2.15 | 7,39,92,025 | 66,50,200 |
| 19 Dec 2024 | ₹6 | ₹24 | ₹0.05 | ₹0.05 | 15,33,92,675 | 54,60,350 |