NIFTY 50 24,550 CE traded across 18 sessions from 26 Nov 2024 to 19 Dec 2024, with a life-high of ₹511.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹256.3 | ₹267 | ₹198 | ₹208.2 | 375 | 275 |
| 27 Nov 2024 | ₹186.75 | ₹261.35 | ₹186.75 | ₹261.35 | 150 | 325 |
| 28 Nov 2024 | ₹248.25 | ₹248.25 | ₹123.9 | ₹133 | 3,000 | 1,475 |
| 29 Nov 2024 | ₹140 | ₹164.15 | ₹137.15 | ₹157.3 | 2,000 | 1,275 |
| 2 Dec 2024 | ₹157.5 | ₹229 | ₹135.7 | ₹198.9 | 2,325 | 975 |
| 3 Dec 2024 | ₹206 | ₹282.25 | ₹206 | ₹259.3 | 23,350 | 16,275 |
| 4 Dec 2024 | ₹277.1 | ₹325 | ₹211.5 | ₹271.7 | 1,47,850 | 21,100 |
| 5 Dec 2024 | ₹275.95 | ₹511.8 | ₹227.55 | ₹394.95 | 1,27,975 | 24,550 |
| 6 Dec 2024 | ₹398.75 | ₹437.7 | ₹340.7 | ₹366.05 | 85,225 | 18,775 |
| 9 Dec 2024 | ₹360.4 | ₹360.4 | ₹284.75 | ₹295 | 1,90,675 | 33,225 |
| 10 Dec 2024 | ₹299.55 | ₹328 | ₹230.5 | ₹271.2 | 5,58,950 | 75,250 |
| 11 Dec 2024 | ₹272.7 | ₹307 | ₹241.35 | ₹258 | 4,62,800 | 80,025 |
| 12 Dec 2024 | ₹260 | ₹269.75 | ₹184.65 | ₹198.05 | 53,04,600 | 9,32,575 |
| 13 Dec 2024 | ₹194 | ₹318.75 | ₹64.9 | ₹318.75 | 4,68,48,450 | 8,72,950 |
| 16 Dec 2024 | ₹275 | ₹300.85 | ₹203.85 | ₹220.05 | 1,00,14,650 | 11,35,150 |
| 17 Dec 2024 | ₹195.8 | ₹212.7 | ₹48.35 | ₹50.1 | 9,02,71,900 | 43,55,050 |
| 18 Dec 2024 | ₹48 | ₹63.45 | ₹15.35 | ₹19.5 | 8,17,93,050 | 45,88,950 |
| 19 Dec 2024 | ₹9.6 | ₹9.6 | ₹0.05 | ₹0.05 | 7,95,06,200 | 24,26,175 |