NIFTY 50 22,900 PE traded across 12 sessions from 2 Dec 2024 to 19 Dec 2024, with a life-high of ₹30.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹30.55 | ₹30.55 | ₹30.55 | ₹30.55 | 25 | 0 |
| 5 Dec 2024 | ₹22.3 | ₹22.3 | ₹11.25 | ₹11.25 | 23,400 | 5,300 |
| 6 Dec 2024 | ₹12.4 | ₹13.5 | ₹5.65 | ₹6.4 | 1,89,700 | 26,050 |
| 9 Dec 2024 | ₹6.75 | ₹6.75 | ₹4 | ₹4.35 | 1,73,375 | 70,375 |
| 10 Dec 2024 | ₹5.55 | ₹5.55 | ₹2.7 | ₹2.85 | 1,63,750 | 76,500 |
| 11 Dec 2024 | ₹2.95 | ₹3.2 | ₹2.5 | ₹3 | 3,90,825 | 1,10,950 |
| 12 Dec 2024 | ₹2.3 | ₹3.3 | ₹1.65 | ₹1.65 | 10,98,050 | 3,54,850 |
| 13 Dec 2024 | ₹1.55 | ₹4.95 | ₹1.35 | ₹1.55 | 89,29,225 | 5,74,000 |
| 16 Dec 2024 | ₹1.65 | ₹1.85 | ₹0.65 | ₹0.7 | 42,96,650 | 5,99,675 |
| 17 Dec 2024 | ₹0.75 | ₹1.8 | ₹0.7 | ₹0.95 | 84,85,175 | 7,60,875 |
| 18 Dec 2024 | ₹0.95 | ₹2.15 | ₹0.65 | ₹0.85 | 97,41,425 | 7,32,150 |
| 19 Dec 2024 | ₹2.9 | ₹6.45 | ₹0.05 | ₹0.05 | 2,60,58,075 | 11,03,825 |