NIFTY 50 24,750 PE traded across 12 sessions from 4 Dec 2024 to 19 Dec 2024, with a life-high of ₹882.45 and a low of ₹111.5. Final close ₹799.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹402.95 | ₹430 | ₹338.25 | ₹402.15 | 1,425 | 550 |
| 5 Dec 2024 | ₹447.5 | ₹514.3 | ₹240.1 | ₹286.95 | 52,675 | 18,800 |
| 6 Dec 2024 | ₹304.85 | ₹332.4 | ₹244.05 | ₹261.6 | 5,05,675 | 1,52,700 |
| 9 Dec 2024 | ₹285 | ₹325.45 | ₹252.3 | ₹293.45 | 2,57,400 | 1,45,300 |
| 10 Dec 2024 | ₹284.3 | ₹337.2 | ₹243.25 | ₹279.45 | 2,28,600 | 1,35,300 |
| 11 Dec 2024 | ₹266.9 | ₹271.25 | ₹194.1 | ₹209.45 | 6,25,500 | 2,17,075 |
| 12 Dec 2024 | ₹210.6 | ₹266.05 | ₹181 | ₹250.5 | 16,13,775 | 2,80,975 |
| 13 Dec 2024 | ₹300.8 | ₹600.4 | ₹114.05 | ₹115.35 | 2,19,55,875 | 24,81,275 |
| 16 Dec 2024 | ₹115.95 | ₹261.85 | ₹111.5 | ₹198.65 | 6,08,78,800 | 21,50,100 |
| 17 Dec 2024 | ₹196.5 | ₹455.55 | ₹195 | ₹425.5 | 53,67,250 | 17,33,075 |
| 18 Dec 2024 | ₹429 | ₹595.85 | ₹364.5 | ₹547.4 | 8,75,800 | 15,07,775 |
| 19 Dec 2024 | ₹766 | ₹882.45 | ₹720 | ₹799.75 | 2,60,875 | 14,78,575 |