NIFTY 50 23,050 PE traded across 15 sessions from 22 Nov 2024 to 19 Dec 2024, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹184 | ₹184 | ₹115.3 | ₹115.3 | 75 | 25 |
| 2 Dec 2024 | ₹42.95 | ₹42.95 | ₹33.9 | ₹33.9 | 525 | 150 |
| 3 Dec 2024 | ₹20.3 | ₹22.25 | ₹18.05 | ₹22.25 | 2,350 | 1,375 |
| 4 Dec 2024 | ₹19.75 | ₹25.45 | ₹18.35 | ₹18.6 | 1,125 | 1,000 |
| 5 Dec 2024 | ₹25.9 | ₹33.95 | ₹14.05 | ₹33.95 | 20,875 | 4,425 |
| 6 Dec 2024 | ₹9.1 | ₹10.15 | ₹8.05 | ₹8.2 | 23,925 | 1,675 |
| 9 Dec 2024 | ₹8.25 | ₹8.25 | ₹5 | ₹5.3 | 39,500 | 16,400 |
| 10 Dec 2024 | ₹5.05 | ₹5.2 | ₹3.35 | ₹3.45 | 81,350 | 38,225 |
| 11 Dec 2024 | ₹3.4 | ₹4.8 | ₹2.7 | ₹2.95 | 1,20,750 | 33,925 |
| 12 Dec 2024 | ₹2.85 | ₹3.75 | ₹1.8 | ₹1.85 | 2,56,650 | 94,250 |
| 13 Dec 2024 | ₹2.55 | ₹7.15 | ₹1.65 | ₹1.75 | 47,17,550 | 1,73,250 |
| 16 Dec 2024 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 12,25,850 | 1,79,650 |
| 17 Dec 2024 | ₹0.9 | ₹2.05 | ₹0.8 | ₹1.25 | 46,34,725 | 7,17,500 |
| 18 Dec 2024 | ₹1.2 | ₹2.5 | ₹0.9 | ₹1.35 | 93,26,125 | 7,42,675 |
| 19 Dec 2024 | ₹2 | ₹6 | ₹0.05 | ₹0.05 | 2,65,34,375 | 13,89,250 |