NIFTY 50 23,900 PE traded across 22 sessions from 19 Nov 2024 to 19 Dec 2024, with a life-high of ₹573 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹546.95 | ₹546.95 | ₹332.9 | ₹332.9 | 250 | 150 |
| 21 Nov 2024 | ₹573 | ₹573 | ₹573 | ₹573 | 50 | 150 |
| 22 Nov 2024 | ₹344.35 | ₹344.4 | ₹310.4 | ₹320 | 650 | 375 |
| 25 Nov 2024 | ₹260 | ₹260 | ₹148 | ₹160.55 | 3,375 | 1,400 |
| 26 Nov 2024 | ₹162 | ₹201.5 | ₹160 | ₹174.15 | 2,100 | 1,750 |
| 27 Nov 2024 | ₹172.65 | ₹172.65 | ₹123 | ₹130 | 2,900 | 2,325 |
| 28 Nov 2024 | ₹132.7 | ₹262.05 | ₹114.1 | ₹240.55 | 30,025 | 14,575 |
| 29 Nov 2024 | ₹236.15 | ₹245.55 | ₹147.25 | ₹163.4 | 26,475 | 25,100 |
| 2 Dec 2024 | ₹195.15 | ₹208.3 | ₹125 | ₹134 | 55,950 | 41,850 |
| 3 Dec 2024 | ₹128.8 | ₹145.75 | ₹92.35 | ₹104.25 | 1,23,150 | 43,950 |
| 4 Dec 2024 | ₹97.5 | ₹124.85 | ₹78.15 | ₹98.4 | 1,20,450 | 57,575 |
| 5 Dec 2024 | ₹90 | ₹150.65 | ₹60.85 | ₹63.1 | 1,82,650 | 71,100 |
| 6 Dec 2024 | ₹69.55 | ₹75 | ₹43.65 | ₹46.75 | 5,10,650 | 1,41,500 |
| 9 Dec 2024 | ₹51 | ₹55.65 | ₹37.55 | ₹43.55 | 8,07,600 | 2,83,150 |
| 10 Dec 2024 | ₹42.35 | ₹46.7 | ₹27.95 | ₹31.4 | 20,11,150 | 9,03,650 |
| 11 Dec 2024 | ₹28.05 | ₹30.85 | ₹12.95 | ₹14.05 | 41,29,375 | 12,57,575 |
| 12 Dec 2024 | ₹13 | ₹19.55 | ₹9.4 | ₹15 | 71,34,000 | 26,30,025 |
| 13 Dec 2024 | ₹17.3 | ₹91.2 | ₹6.3 | ₹6.3 | 5,25,44,950 | 40,87,750 |
| 16 Dec 2024 | ₹7.75 | ₹14.5 | ₹4.95 | ₹6 | 5,14,47,650 | 53,26,025 |
| 17 Dec 2024 | ₹7 | ₹25.4 | ₹5.95 | ₹9.45 | 12,05,61,775 | 80,79,075 |
| 18 Dec 2024 | ₹9.95 | ₹20.35 | ₹6.45 | ₹11.25 | 16,47,26,650 | 56,04,375 |
| 19 Dec 2024 | ₹73.75 | ₹93.5 | ₹0.05 | ₹0.05 | 80,97,74,425 | 1,00,80,475 |